Knockout Games(GG)今天
$0.001539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001713 | $0.001699 | $0.001515 | $0.001548 | $2,602.233 |
2026-03-27 | $0.001711 | $0.001714 | $0.001619 | $0.001700 | $4,287.799 |
2026-03-26 | $0.001803 | $0.001815 | $0.001671 | $0.001713 | $1,901.806 |
2026-03-25 | $0.002260 | $0.002318 | $0.001763 | $0.001803 | $8,782.361 |
2026-03-24 | $0.002233 | $0.002309 | $0.002199 | $0.002260 | $567.1174 |
2026-03-23 | $0.002108 | $0.002266 | $0.002056 | $0.002209 | $1,145.615 |
2026-03-22 | $0.001785 | $0.002168 | $0.001708 | $0.002108 | $5,863.049 |
2026-03-21 | $0.001750 | $0.001803 | $0.001738 | $0.001785 | $42.19832 |
2026-03-20 | $0.001741 | $0.001789 | $0.001729 | $0.001750 | $1,109.441 |
2026-03-19 | $0.001792 | $0.001848 | $0.001728 | $0.001743 | $1,709.123 |
2026-03-18 | -- | $0.001913 | $0.001776 | $0.001792 | $2,646.463 |
2026-03-17 | -- | $0.001945 | $0.001864 | -- | -- |
2026-03-16 | $0.001809 | $0.001926 | $0.001797 | $0.001865 | $1,642.100 |
2026-03-15 | $0.001770 | $0.001825 | $0.001761 | $0.001809 | $133.2189 |
2026-03-14 | $0.002057 | $0.002066 | $0.001765 | $0.001770 | $3,598.583 |
2026-03-13 | $0.001997 | $0.002131 | $0.001967 | $0.002051 | $1.194918 |
2026-03-12 | $0.001961 | $0.002040 | $0.001954 | $0.001997 | $114.1377 |
2026-03-11 | -- | $0.002041 | $0.001953 | -- | -- |
2026-03-10 | -- | $0.002028 | $0.001946 | -- | -- |
2026-03-09 | $0.001892 | $0.001980 | $0.001880 | $0.001971 | $15.52486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Knockout Games(GG)



