Klever(KLV)今天
$0.001122
1年前
$0.002174
2年前
$0.004049
3年前
$0.005887
4年前
$0.027598
5年前
$0.101377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001155 | $0.001159 | $0.001128 | $0.001130 | $141.251K |
2026-03-26 | $0.001181 | $0.001183 | $0.001155 | $0.001155 | $179.848K |
2026-03-25 | $0.001169 | $0.001184 | $0.001164 | $0.001181 | $150.223K |
2026-03-24 | $0.001188 | $0.001194 | $0.001164 | $0.001165 | $153.777K |
2026-03-23 | $0.001196 | $0.001200 | $0.001178 | $0.001188 | $176.859K |
2026-03-22 | $0.001198 | $0.001200 | $0.001186 | $0.001195 | $179.704K |
2026-03-21 | $0.001203 | $0.001209 | $0.001191 | $0.001199 | $192.007K |
2026-03-20 | $0.001208 | $0.001219 | $0.001200 | $0.001204 | $192.766K |
2026-03-19 | $0.001236 | $0.001247 | $0.001201 | $0.001206 | $206.332K |
2026-03-18 | $0.001260 | $0.001263 | $0.001234 | $0.001235 | $202.266K |
2026-03-17 | $0.001248 | $0.001261 | $0.001248 | $0.001259 | $223.702K |
2026-03-16 | $0.001230 | $0.001256 | $0.001225 | $0.001248 | $232.710K |
2026-03-15 | $0.001218 | $0.001235 | $0.001216 | $0.001230 | $216.730K |
2026-03-14 | $0.001239 | $0.001247 | $0.001216 | $0.001221 | $233.534K |
2026-03-13 | $0.001210 | $0.001245 | $0.001205 | $0.001239 | $224.770K |
2026-03-12 | $0.001197 | $0.001219 | $0.001201 | $0.001211 | $203.511K |
2026-03-11 | $0.001196 | $0.001203 | $0.001188 | $0.001198 | $167.308K |
2026-03-10 | $0.001192 | $0.001208 | $0.001189 | $0.001196 | $198.586K |
2026-03-09 | $0.001200 | $0.001246 | $0.001188 | $0.001193 | $454.725K |
2026-03-08 | $0.001208 | $0.001207 | $0.001191 | $0.001201 | $158.221K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



