Klaytn Dai(KDAI)今天
$0.092998
1年前
$0.08637
2年前
$0.311381
3年前
$0.995134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.093617 | $0.094067 | $0.091727 | $0.093115 | $2,049.844 |
2026-03-26 | $0.094507 | $0.095301 | $0.092545 | $0.093617 | $905.1516 |
2026-03-25 | $0.094294 | $0.097198 | $0.093757 | $0.094510 | $706.9132 |
2026-03-24 | $0.095814 | $0.096005 | $0.094097 | $0.094121 | $611.1266 |
2026-03-23 | $0.094386 | $0.096336 | $0.09204 | $0.095491 | $1,177.407 |
2026-03-22 | $0.094820 | $0.095381 | $0.093212 | $0.094386 | $598.1331 |
2026-03-21 | $0.094070 | $0.095386 | $0.093171 | $0.094820 | $375.4425 |
2026-03-20 | $0.094300 | $0.095765 | $0.093026 | $0.093893 | $424.4090 |
2026-03-19 | $0.093485 | $0.095133 | $0.09231 | $0.094300 | $1,865.190 |
2026-03-18 | $0.094656 | $0.096641 | $0.092521 | $0.093628 | $1,131.144 |
2026-03-17 | $0.094818 | $0.097419 | $0.09404 | $0.094656 | $898.9409 |
2026-03-16 | $0.093355 | $0.096707 | $0.093525 | $0.094844 | $663.8124 |
2026-03-15 | $0.093577 | $0.095376 | $0.09323 | $0.093355 | $249.4533 |
2026-03-14 | $0.095738 | $0.096339 | $0.093144 | $0.093428 | $730.9524 |
2026-03-13 | $0.095688 | $0.098516 | $0.095278 | $0.095601 | $910.6999 |
2026-03-12 | $0.096880 | $0.098244 | $0.095186 | $0.095688 | $615.5052 |
2026-03-11 | $0.098862 | $0.099112 | $0.095501 | $0.096880 | $819.6826 |
2026-03-10 | $0.096222 | $0.100605 | $0.094204 | $0.098862 | $1,583.985 |
2026-03-09 | $0.093493 | $0.098112 | $0.092528 | $0.096222 | $1,435.099 |
2026-03-08 | $0.093509 | $0.094435 | $0.092240 | $0.093493 | $1,428.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn Dai(KDAI)



