Klaytn(KLAY)今天
$0.047300
1年前
$0.129207
2年前
$0.165737
3年前
$0.189076
4年前
$0.379489
5年前
$2.18
6年前
$0.098633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.047136 | $0.049355 | $0.046334 | $0.046453 | $22,353.05 |
2026-05-12 | $0.048649 | $0.048835 | $0.046786 | $0.047136 | $16,874.06 |
2026-05-11 | $0.049156 | $0.049917 | $0.048255 | $0.048650 | $32,396.87 |
2026-05-10 | $0.048033 | $0.049299 | $0.047996 | $0.049234 | $14,854.29 |
2026-05-09 | $0.047416 | $0.049062 | $0.047427 | $0.048033 | $13,963.40 |
2026-05-08 | $0.046694 | $0.047485 | $0.046362 | $0.047485 | $22,446.62 |
2026-05-07 | $0.047282 | $0.048563 | $0.045601 | $0.046694 | $24,801.36 |
2026-05-06 | $0.046767 | $0.048172 | $0.046514 | $0.047282 | $18,611.52 |
2026-05-05 | $0.045673 | $0.047446 | $0.045493 | $0.046749 | $14,866.96 |
2026-05-04 | $0.045300 | $0.046041 | $0.044928 | $0.045711 | $16,915.40 |
2026-05-03 | $0.045853 | $0.045900 | $0.045032 | $0.045299 | $6,566.203 |
2026-05-02 | $0.046031 | $0.046000 | $0.044889 | $0.045853 | $7,272.322 |
2026-05-01 | $0.045619 | $0.046091 | $0.045224 | $0.045898 | $9,176.052 |
2026-04-30 | -- | $0.047626 | $0.046705 | -- | -- |
2026-04-29 | -- | $0.047626 | $0.046705 | -- | -- |
2026-04-28 | $0.047061 | $0.047638 | $0.046900 | $0.047365 | $12,732.37 |
2026-04-27 | $0.048525 | $0.048863 | $0.046990 | $0.047061 | $11,677.47 |
2026-04-26 | $0.048761 | $0.049080 | $0.048246 | $0.048525 | $3,452.508 |
2026-04-25 | $0.048498 | $0.049329 | $0.048189 | $0.048761 | $8,900.556 |
2026-04-24 | $0.048295 | $0.048614 | $0.047805 | $0.048502 | $7,750.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)



