Klaytn(KLAY)今天
$0.046033
1年前
$0.105906
2年前
$0.269123
3年前
$0.227513
4年前
$1.19
5年前
$3.71
6年前
$0.088048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.046385 | $0.047113 | $0.046124 | $0.046566 | $21,120.76 |
2026-03-27 | $0.049005 | $0.049240 | $0.045583 | $0.046207 | $35,336.00 |
2026-03-26 | $0.050445 | $0.05095 | $0.048696 | $0.049041 | $22,369.26 |
2026-03-25 | $0.050494 | $0.052017 | $0.050271 | $0.050445 | $22,140.98 |
2026-03-24 | $0.050918 | $0.051113 | $0.050332 | $0.050418 | $11,172.81 |
2026-03-23 | $0.050805 | $0.051473 | $0.049022 | $0.050918 | $20,967.63 |
2026-03-22 | $0.051701 | $0.051502 | $0.050144 | $0.050871 | $11,049.95 |
2026-03-21 | $0.052431 | $0.052007 | $0.051101 | $0.051701 | $7,491.914 |
2026-03-20 | $0.051216 | $0.052692 | $0.051046 | $0.052431 | $6,682.682 |
2026-03-19 | $0.053172 | $0.0559 | $0.050951 | $0.051216 | $23,680.88 |
2026-03-18 | $0.055100 | $0.056409 | $0.052981 | $0.053199 | $32,533.94 |
2026-03-17 | $0.054547 | $0.056607 | $0.054554 | $0.055178 | $49,208.64 |
2026-03-16 | $0.053709 | $0.055439 | $0.053817 | $0.054529 | $18,593.25 |
2026-03-15 | $0.053942 | $0.055213 | $0.052989 | $0.053709 | $22,600.89 |
2026-03-14 | $0.054807 | $0.055371 | $0.053712 | $0.053898 | $18,839.87 |
2026-03-13 | $0.054125 | $0.055743 | $0.0541 | $0.054807 | $12,751.65 |
2026-03-12 | $0.054768 | $0.055523 | $0.053937 | $0.054125 | $15,727.74 |
2026-03-11 | $0.056179 | $0.05617 | $0.054322 | $0.054768 | $11,743.94 |
2026-03-10 | $0.051799 | $0.056690 | $0.050701 | $0.056179 | $49,189.73 |
2026-03-09 | $0.050896 | $0.052263 | $0.049118 | $0.051645 | $36,672.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)



