Klaytn(KLAY)今天
$0.100669
1年前
$0.122471
2年前
$0.145834
3年前
$0.181409
4年前
$1.61
5年前
$0.450432
6年前
$0.154186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.091934 | $0.102056 | $0.093401 | $0.097957 | $264.191K |
2025-11-07 | $0.089016 | $0.093057 | $0.086819 | $0.091934 | $319.655K |
2025-11-06 | $0.088027 | $0.092482 | $0.088033 | $0.088992 | $338.533K |
2025-11-05 | $0.089382 | $0.088680 | $0.080974 | $0.088381 | $367.521K |
2025-11-04 | $0.093379 | $0.095403 | $0.087880 | $0.089382 | $486.803K |
2025-11-03 | $0.103150 | $0.104285 | $0.092983 | $0.092983 | $33,448.68 |
2025-11-02 | $0.104448 | $0.105852 | $0.102599 | $0.103149 | $297.049K |
2025-11-01 | $0.103665 | $0.104816 | $0.101992 | $0.104448 | $296.141K |
2025-10-31 | $0.100564 | $0.104233 | $0.099047 | $0.103665 | $283.698K |
2025-10-30 | $0.108033 | $0.109398 | $0.100545 | $0.100545 | $289.435K |
2025-10-29 | $0.110484 | $0.110602 | $0.106786 | $0.108003 | $330.993K |
2025-10-28 | $0.111038 | $0.112500 | $0.109781 | $0.110484 | $263.434K |
2025-10-27 | $0.110610 | $0.113035 | $0.109579 | $0.111038 | $240.899K |
2025-10-26 | $0.108414 | $0.110646 | $0.107520 | $0.110519 | $280.048K |
2025-10-25 | $0.107596 | $0.109220 | $0.107117 | $0.108374 | $265.093K |
2025-10-24 | $0.108001 | $0.109704 | $0.107207 | $0.107330 | $289.120K |
2025-10-23 | $0.106251 | $0.110898 | $0.103025 | $0.107914 | $446.497K |
2025-10-22 | $0.109691 | $0.109939 | $0.10387 | $0.106239 | $294.777K |
2025-10-21 | $0.108361 | $0.109793 | $0.10442 | $0.109623 | $95,290.85 |
2025-10-20 | $0.106228 | $0.109126 | $0.104723 | $0.108343 | $302.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn(KLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊