KiloEx(KILO)今天
$0.01477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.013480 | $0.01507 | $0.01358 | $0.014337 | $829.772K |
2025-11-06 | $0.013817 | $0.01452 | $0.01344 | $0.013484 | $611.564K |
2025-11-05 | $0.015119 | $0.01503 | $0.01344 | $0.013817 | $1.001M |
2025-11-04 | $0.015402 | $0.01583 | $0.01402 | $0.015119 | $1.097M |
2025-11-03 | $0.017126 | $0.01761 | $0.0153 | $0.015364 | $676.255K |
2025-11-02 | $0.019151 | $0.01914 | $0.01689 | $0.017118 | $892.434K |
2025-11-01 | $0.019427 | $0.01958 | $0.0189 | $0.019136 | $450.524K |
2025-10-31 | $0.020100 | $0.02015 | $0.01936 | $0.019427 | $689.965K |
2025-10-30 | $0.020357 | $0.02085 | $0.02001 | $0.020119 | $648.592K |
2025-10-29 | $0.021198 | $0.02123 | $0.02034 | $0.020368 | $494.357K |
2025-10-28 | $0.021131 | $0.02152 | $0.02071 | $0.021198 | $507.014K |
2025-10-27 | $0.021545 | $0.02153 | $0.02097 | $0.021144 | $723.416K |
2025-10-26 | $0.021356 | $0.02159 | $0.02117 | $0.021538 | $528.996K |
2025-10-25 | $0.021878 | $0.02193 | $0.02113 | $0.021358 | $832.030K |
2025-10-24 | $0.021919 | $0.02255 | $0.02162 | $0.021849 | $1.055M |
2025-10-23 | $0.021240 | $0.02225 | $0.02093 | $0.021919 | $764.466K |
2025-10-22 | $0.022904 | $0.02273 | $0.02119 | $0.021222 | $835.419K |
2025-10-21 | $0.023753 | $0.02359 | $0.02196 | $0.022891 | $869.889K |
2025-10-20 | $0.023435 | $0.02476 | $0.0234 | $0.023655 | $918.726K |
2025-10-19 | $0.022975 | $0.02355 | $0.02273 | $0.023494 | $1.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊