Ket(KET)今天
$0.003643
1年前
$0.220134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002068 | $0.00602 | $0.00363 | $0.002020 | $518.0209 |
2026-03-27 | $0.002121 | $0.00602 | $0.00363 | $0.002064 | $1,375.924 |
2026-03-26 | $0.002163 | $0.00602 | $0.00363 | $0.002121 | $4,430.572 |
2026-03-25 | $0.002187 | $0.00602 | $0.00363 | $0.002163 | $3,017.628 |
2026-03-24 | $0.002201 | $0.00602 | $0.00363 | $0.002182 | $1,870.680 |
2026-03-23 | $0.002008 | $0.00602 | $0.00363 | $0.002182 | $7,852.070 |
2026-03-22 | $0.002299 | $0.00602 | $0.00363 | $0.002008 | $13,869.20 |
2026-03-21 | $0.002520 | $0.00602 | $0.00363 | $0.002300 | $11,209.64 |
2026-03-20 | $0.002549 | $0.00602 | $0.00363 | $0.002519 | $1,557.790 |
2026-03-19 | $0.002625 | $0.00602 | $0.00363 | $0.002551 | $684.5188 |
2026-03-18 | $0.002778 | $0.00602 | $0.00363 | $0.002628 | $2,428.442 |
2026-03-17 | $0.002889 | $0.00602 | $0.00363 | $0.002775 | $6,545.061 |
2026-03-16 | $0.002693 | $0.00602 | $0.00363 | $0.002884 | $6,750.676 |
2026-03-15 | $0.002575 | $0.00602 | $0.00363 | $0.002691 | $1,479.177 |
2026-03-14 | $0.002647 | $0.00602 | $0.00363 | $0.002575 | $7,177.996 |
2026-03-13 | $0.002466 | $0.00602 | $0.00363 | $0.002641 | $6,918.043 |
2026-03-12 | $0.002376 | $0.00602 | $0.00363 | $0.002465 | $4,365.683 |
2026-03-11 | $0.002479 | $0.00602 | $0.00363 | $0.002378 | $1,864.160 |
2026-03-10 | $0.002396 | $0.00602 | $0.00363 | $0.002485 | $4,070.279 |
2026-03-09 | $0.002360 | $0.00602 | $0.00363 | $0.002399 | $5,081.131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)



