Karrat(KARRAT)今天
$0.005115
1年前
$0.083645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004492 | $0.004497 | $0.004201 | $0.004301 | $109.518K |
2026-03-27 | $0.004474 | $0.004496 | $0.004395 | $0.004493 | $81,684.65 |
2026-03-26 | $0.004603 | $0.004674 | $0.004353 | $0.004474 | $113.252K |
2026-03-25 | $0.004601 | $0.004685 | $0.004598 | $0.004611 | $38,201.44 |
2026-03-24 | $0.004670 | $0.004745 | $0.004561 | $0.004603 | $99,480.98 |
2026-03-23 | $0.004507 | $0.005109 | $0.004399 | $0.004670 | $304.334K |
2026-03-22 | $0.004503 | $0.004601 | $0.004451 | $0.004521 | $102.056K |
2026-03-21 | $0.004597 | $0.004604 | $0.004499 | $0.004509 | $37,235.83 |
2026-03-20 | $0.004609 | $0.004702 | $0.004497 | $0.004597 | $88,138.10 |
2026-03-19 | $0.005005 | $0.005092 | $0.004472 | $0.004609 | $121.666K |
2026-03-18 | $0.005227 | $0.005247 | $0.005000 | $0.005053 | $124.594K |
2026-03-17 | $0.005264 | $0.005553 | $0.005160 | $0.005252 | $58,442.25 |
2026-03-16 | $0.005204 | $0.005312 | $0.005164 | $0.005261 | $120.300K |
2026-03-15 | $0.005312 | $0.005366 | $0.005163 | $0.005205 | $48,510.56 |
2026-03-14 | $0.005423 | $0.005480 | $0.005045 | $0.005301 | $108.627K |
2026-03-13 | $0.005138 | $0.005471 | $0.005138 | $0.005413 | $106.239K |
2026-03-12 | $0.005230 | $0.005430 | $0.005136 | $0.005150 | $103.564K |
2026-03-11 | $0.005489 | $0.005495 | $0.005121 | $0.005231 | $112.596K |
2026-03-10 | $0.005355 | $0.005594 | $0.005348 | $0.005487 | $137.562K |
2026-03-09 | $0.005531 | $0.005643 | $0.005300 | $0.005400 | $121.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



