Kanagawa Nami(OKINAMI)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000286 | $0.000287 | $0.000280 | $0.000283 | $457.0293 |
2026-03-27 | $0.000289 | $0.000290 | $0.000284 | $0.000286 | $93.67200 |
2026-03-26 | $0.000290 | $0.000291 | $0.000284 | $0.000289 | $76.78382 |
2026-03-25 | $0.000289 | $0.000293 | $0.000287 | $0.000290 | $86.79255 |
2026-03-24 | $0.000289 | $0.000307 | $0.000287 | $0.000289 | $2,600.037 |
2026-03-23 | $0.000293 | $0.000298 | $0.000286 | $0.000289 | $262.6784 |
2026-03-22 | $0.000302 | $0.000302 | $0.000290 | $0.000293 | $691.4868 |
2026-03-21 | $0.000301 | $0.000303 | $0.000298 | $0.000302 | $105.7941 |
2026-03-20 | $0.000311 | $0.000312 | $0.000301 | $0.000301 | $706.5179 |
2026-03-19 | $0.000309 | $0.000312 | $0.000307 | $0.000310 | $29.66318 |
2026-03-18 | $0.000313 | $0.000315 | $0.000304 | $0.000310 | $131.2917 |
2026-03-17 | $0.000312 | $0.000316 | $0.000309 | $0.000312 | $457.6095 |
2026-03-16 | $0.000318 | $0.000323 | $0.000310 | $0.000312 | $966.7900 |
2026-03-15 | $0.000318 | $0.000321 | $0.000317 | $0.000318 | $331.3883 |
2026-03-14 | $0.000321 | $0.000321 | $0.000317 | $0.000318 | $107.3567 |
2026-03-13 | $0.000326 | $0.000332 | $0.000293 | $0.000321 | $1,071.562 |
2026-03-12 | $0.000324 | $0.000329 | $0.000320 | $0.000326 | $81.02509 |
2026-03-11 | $0.000325 | $0.000327 | $0.000320 | $0.000324 | $32.45429 |
2026-03-10 | $0.000328 | $0.000329 | $0.000320 | $0.000324 | $359.6015 |
2026-03-09 | $0.000324 | $0.000330 | $0.000322 | $0.000329 | $70.28365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kanagawa Nami(OKINAMI)



