Kamino(KMNO)今天
$0.017732
1年前
$0.059086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.019713 | $0.019627 | $0.017775 | $0.017937 | $3.502M |
2026-03-26 | $0.020661 | $0.021292 | $0.019508 | $0.019701 | $5.398M |
2026-03-25 | $0.020678 | $0.021139 | $0.020307 | $0.020689 | $4.707M |
2026-03-24 | $0.020952 | $0.020972 | $0.020244 | $0.020655 | $4.042M |
2026-03-23 | $0.021140 | $0.021444 | $0.020134 | $0.020908 | $7.118M |
2026-03-22 | $0.022279 | $0.022297 | $0.020531 | $0.021223 | $4.221M |
2026-03-21 | $0.021638 | $0.022843 | $0.021164 | $0.022302 | $7.058M |
2026-03-20 | $0.020960 | $0.022852 | $0.020907 | $0.021678 | $7.807M |
2026-03-19 | $0.022079 | $0.022275 | $0.020875 | $0.020979 | $4.600M |
2026-03-18 | $0.022743 | $0.023973 | $0.021744 | $0.022138 | $5.905M |
2026-03-17 | $0.022758 | $0.024618 | $0.022398 | $0.022767 | $10.524M |
2026-03-16 | $0.020759 | $0.022961 | $0.020969 | $0.022709 | $5.591M |
2026-03-15 | $0.021331 | $0.021380 | $0.020505 | $0.020776 | $3.101M |
2026-03-14 | $0.021956 | $0.022433 | $0.020917 | $0.021322 | $8.704M |
2026-03-13 | $0.018914 | $0.022881 | $0.019009 | $0.021937 | $13.189M |
2026-03-12 | $0.018785 | $0.019884 | $0.018340 | $0.018904 | $6.805M |
2026-03-11 | $0.019261 | $0.019246 | $0.018336 | $0.018805 | $3.797M |
2026-03-10 | $0.019390 | $0.019946 | $0.018952 | $0.019303 | $3.679M |
2026-03-09 | $0.019223 | $0.020759 | $0.018757 | $0.019415 | $4.574M |
2026-03-08 | $0.020793 | $0.020770 | $0.019137 | $0.019239 | $3.958M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)



