Kamino(KMNO)今天
$0.06258
1年前
$0.1346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.062342 | $0.065082 | $0.058941 | $0.059471 | $27.506M |
2025-11-07 | $0.060724 | $0.062442 | $0.059314 | $0.062192 | $22.480M |
2025-11-06 | $0.062152 | $0.063317 | $0.059868 | $0.060766 | $19.541M |
2025-11-05 | $0.061933 | $0.062208 | $0.056746 | $0.062206 | $39.472M |
2025-11-04 | $0.057256 | $0.062475 | $0.056383 | $0.061933 | $35.967M |
2025-11-03 | $0.059991 | $0.060278 | $0.055635 | $0.057269 | $23.440M |
2025-11-02 | $0.062767 | $0.063406 | $0.058897 | $0.059818 | $12.578M |
2025-11-01 | $0.065491 | $0.065803 | $0.062073 | $0.062895 | $19.181M |
2025-10-31 | $0.061633 | $0.068968 | $0.059189 | $0.065491 | $39.945M |
2025-10-30 | $0.064758 | $0.068542 | $0.061633 | $0.061677 | $39.367M |
2025-10-29 | $0.067667 | $0.067896 | $0.063642 | $0.064296 | $33.393M |
2025-10-28 | $0.063829 | $0.068435 | $0.062478 | $0.067667 | $23.642M |
2025-10-27 | $0.062944 | $0.067287 | $0.062795 | $0.063823 | $19.831M |
2025-10-26 | $0.061772 | $0.064497 | $0.060735 | $0.062985 | $13.405M |
2025-10-25 | $0.059473 | $0.063489 | $0.059217 | $0.061753 | $13.441M |
2025-10-24 | $0.059662 | $0.061408 | $0.058062 | $0.059303 | $16.173M |
2025-10-23 | $0.059448 | $0.060152 | $0.056594 | $0.059662 | $23.434M |
2025-10-22 | $0.062857 | $0.064631 | $0.059004 | $0.059282 | $24.923M |
2025-10-21 | $0.060979 | $0.064361 | $0.056814 | $0.062693 | $22.013M |
2025-10-20 | $0.065000 | $0.065856 | $0.059761 | $0.060647 | $19.720M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊