KalyChain(KLC)今天
$0.002208
1年前
$0.001228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002243 | $0.002242 | $0.002221 | $0.002222 | $180.770K |
2026-03-27 | $0.002235 | $0.002250 | $0.002218 | $0.002242 | $177.306K |
2026-03-26 | $0.002254 | $0.002250 | $0.002199 | $0.002235 | $183.841K |
2026-03-25 | $0.002205 | $0.002258 | $0.002198 | $0.002254 | $182.219K |
2026-03-24 | $0.002154 | $0.002208 | $0.002147 | $0.002205 | $203.882K |
2026-03-23 | $0.002170 | $0.002173 | $0.002149 | $0.002154 | $178.768K |
2026-03-22 | $0.002175 | $0.002182 | $0.002164 | $0.002170 | $187.627K |
2026-03-21 | $0.002177 | $0.002188 | $0.002164 | $0.002175 | $191.823K |
2026-03-20 | $0.002174 | $0.002188 | $0.002170 | $0.002177 | $198.094K |
2026-03-19 | $0.002172 | $0.002225 | $0.002150 | $0.002174 | $189.878K |
2026-03-18 | $0.002177 | $0.002184 | $0.002165 | $0.002172 | $187.698K |
2026-03-17 | $0.002176 | $0.002207 | $0.002090 | $0.002177 | $162.654K |
2026-03-16 | $0.002193 | $0.002205 | $0.002170 | $0.002176 | $182.002K |
2026-03-15 | $0.002185 | $0.002217 | $0.002181 | $0.002193 | $185.868K |
2026-03-14 | $0.002185 | $0.002199 | $0.002174 | $0.002185 | $177.845K |
2026-03-13 | $0.002180 | $0.002207 | $0.002173 | $0.002187 | $185.203K |
2026-03-12 | $0.002172 | $0.002218 | $0.002168 | $0.002180 | $193.108K |
2026-03-11 | $0.002164 | $0.002183 | $0.002145 | $0.002172 | $191.683K |
2026-03-10 | $0.002160 | $0.002177 | $0.002144 | $0.002164 | $203.370K |
2026-03-09 | $0.002167 | $0.002171 | $0.002069 | $0.002160 | $186.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



