Juno Agent(JUNO)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $96,168.23 |
2026-03-26 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $164.364K |
2026-03-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $141.689K |
2026-03-24 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $63,713.04 |
2026-03-23 | $0.000012 | $0.000015 | $0.000010 | $0.000013 | $119.664K |
2026-03-22 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $128.761K |
2026-03-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $58,431.22 |
2026-03-20 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $72,793.86 |
2026-03-19 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $112.465K |
2026-03-18 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $117.978K |
2026-03-17 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $109.479K |
2026-03-16 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $304.114K |
2026-03-15 | $0.000014 | $0.000023 | $0.000014 | $0.000023 | $276.402K |
2026-03-14 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $149.014K |
2026-03-13 | $0.000011 | $0.000018 | $0.000011 | $0.000015 | $479.501K |
2026-03-12 | $0.000015 | $0.000015 | $0.000010 | $0.000011 | $245.782K |
2026-03-11 | $0.000016 | $0.000015 | $0.000012 | $0.000015 | $350.361K |
2026-03-10 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $220.382K |
2026-03-09 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $230.993K |
2026-03-08 | $0.000016 | $0.000019 | $0.000015 | $0.000016 | $205.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juno Agent(JUNO)



