JPY Coin(JPYC)今天
$0.006190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006229 | $0.006225 | $0.006179 | $0.006187 | $319.672K |
2026-03-27 | $0.006237 | $0.006243 | $0.006198 | $0.006226 | $163.967K |
2026-03-26 | $0.006245 | $0.006261 | $0.006223 | $0.006237 | $175.317K |
2026-03-25 | $0.006258 | $0.006288 | $0.006244 | $0.006245 | $187.325K |
2026-03-24 | $0.006284 | $0.006283 | $0.006243 | $0.006263 | $169.755K |
2026-03-23 | $0.006234 | $0.006284 | $0.006221 | $0.006283 | $246.430K |
2026-03-22 | $0.006254 | $0.006263 | $0.006234 | $0.006234 | $110.625K |
2026-03-21 | $0.006258 | $0.006266 | $0.006238 | $0.006249 | $158.941K |
2026-03-20 | $0.006281 | $0.006314 | $0.006257 | $0.006258 | $175.387K |
2026-03-19 | $0.006240 | $0.006288 | $0.006212 | $0.006281 | $254.024K |
2026-03-18 | $0.006271 | $0.006276 | $0.006227 | $0.006240 | $199.814K |
2026-03-17 | $0.006267 | $0.006275 | $0.006234 | $0.006269 | $197.830K |
2026-03-16 | $0.006239 | $0.006268 | $0.006218 | $0.006266 | $303.222K |
2026-03-15 | $0.006245 | $0.006249 | $0.006224 | $0.006239 | $53,203.43 |
2026-03-14 | $0.006242 | $0.006256 | $0.006219 | $0.006245 | $139.863K |
2026-03-13 | $0.006285 | $0.006290 | $0.006231 | $0.006247 | $217.828K |
2026-03-12 | $0.006284 | $0.006295 | $0.006268 | $0.006284 | $169.194K |
2026-03-11 | $0.006305 | $0.006321 | $0.006276 | $0.006284 | $151.488K |
2026-03-10 | $0.006309 | $0.006328 | $0.006285 | $0.006305 | $230.373K |
2026-03-09 | $0.006325 | $0.006347 | $0.006272 | $0.006308 | $483.140K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



