JojoWorld(JOJO)今天
$0.02443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.024621 | $0.02443 | $0.02443 | $0.025106 | $80,117.91 |
2025-12-26 | $0.024984 | $0.02445 | $0.02344 | $0.024668 | $62,127.19 |
2025-12-25 | $0.023966 | $0.024984 | $0.024016 | $0.024927 | $74,078.64 |
2025-12-24 | $0.023845 | $0.024182 | $0.023664 | $0.023976 | $235.642K |
2025-12-23 | $0.023907 | $0.02348 | $0.02325 | $0.02344 | -- |
2025-12-22 | $0.021644 | $0.0235 | $0.01951 | $0.02348 | -- |
2025-12-21 | $0.021169 | $0.021906 | $0.020885 | $0.01951 | -- |
2025-12-20 | $0.020552 | $0.02091 | $0.0195 | $0.021169 | $60,676.52 |
2025-12-19 | $0.021080 | $0.021394 | $0.020504 | $0.020554 | $68,242.29 |
2025-12-18 | $0.021440 | $0.021239 | $0.020992 | $0.021081 | $73,136.61 |
2025-12-17 | $0.021482 | $0.02147 | $0.02109 | $0.021438 | $335.783K |
2025-12-16 | $0.021184 | $0.02163 | $0.0211 | $0.02146 | $367.008K |
2025-12-15 | $0.021789 | $0.02207 | $0.01851 | $0.0212 | $9,325.026 |
2025-12-14 | $0.021826 | $0.02182 | $0.0218 | $0.02181 | $321.801K |
2025-12-13 | $0.021704 | $0.02182 | $0.02129 | $0.02182 | $8,690.012 |
2025-12-12 | $0.021451 | $0.02179 | $0.02147 | $0.02178 | $16,969.87 |
2025-12-11 | $0.021833 | $0.02253 | $0.02143 | $0.02147 | $332.209K |
2025-12-10 | $0.022323 | $0.03292 | $0.02163 | $0.02175 | $384.104K |
2025-12-09 | $0.022603 | $0.03292 | $0.02206 | $0.02218 | $355.050K |
2025-12-08 | $0.02202 | $0.02257 | $0.02156 | $0.02257 | $350.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊