Janction(JCT)今天
$0.002357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003032 | $0.003206 | $0.002398 | $0.002413 | $9.654M |
2026-03-27 | $0.003062 | $0.003132 | $0.002705 | $0.003007 | $7.787M |
2026-03-26 | $0.002833 | $0.003147 | $0.002640 | $0.003029 | $9.147M |
2026-03-25 | $0.003114 | $0.003406 | $0.002664 | $0.002855 | $20.297M |
2026-03-24 | $0.004749 | $0.004674 | $0.002585 | $0.003095 | $37.597M |
2026-03-23 | $0.002927 | $0.004974 | $0.002702 | $0.004749 | $84.521M |
2026-03-22 | $0.002082 | $0.003259 | $0.002206 | $0.002944 | $8.732M |
2026-03-21 | $0.002503 | $0.002711 | $0.002051 | $0.002083 | $8.962M |
2026-03-20 | $0.002157 | $0.002620 | $0.002173 | $0.002498 | $6.835M |
2026-03-19 | $0.001936 | $0.002258 | $0.001908 | $0.002174 | $4.157M |
2026-03-18 | $0.001682 | $0.002048 | $0.001792 | $0.001933 | $7.151M |
2026-03-17 | $0.001803 | $0.001920 | $0.001682 | $0.001753 | $11.890M |
2026-03-16 | $0.001732 | $0.001855 | $0.001735 | $0.001804 | $2.788M |
2026-03-15 | $0.001775 | $0.001775 | $0.001684 | $0.001732 | $2.179M |
2026-03-14 | $0.001904 | $0.001977 | $0.001742 | $0.001775 | $4.856M |
2026-03-13 | $0.001738 | $0.001965 | $0.001585 | $0.001907 | $13.610M |
2026-03-12 | $0.002079 | $0.002060 | $0.001647 | $0.001728 | $16.959M |
2026-03-11 | $0.001683 | $0.002432 | $0.001692 | $0.002074 | $17.112M |
2026-03-10 | $0.001641 | $0.001714 | $0.001629 | $0.001700 | $3.316M |
2026-03-09 | $0.001510 | $0.001684 | $0.001509 | $0.001645 | $2.931M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)



