Isiklar Coin(ISIKC)今天
$0.2481
1年前
$0.245422
2年前
$0.20863
3年前
$0.465887
4年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.2481 | $0.2485 | $0.2477 | $0.2481 | $18,565.82 |
2025-12-25 | $0.2483 | $0.248346 | $0.247514 | $0.2482 | $19,242.09 |
2025-12-24 | $0.2469 | $0.248351 | $0.246545 | $0.2482 | $18,861.41 |
2025-12-23 | $0.2469 | $0.2474 | $0.2467 | $0.246860 | $455.253K |
2025-12-22 | $0.2472 | $0.2474 | $0.2467 | $0.247 | $18,878.77 |
2025-12-21 | $0.2469 | $0.247321 | $0.246568 | $0.247 | $18,993.47 |
2025-12-20 | $0.247279 | $0.2474 | $0.2467 | $0.2474 | $18,487.40 |
2025-12-19 | $0.246876 | $0.247279 | $0.246516 | $0.2468 | $18,740.05 |
2025-12-18 | $0.246931 | $0.247323 | $0.24656 | $0.2468 | $18,697.05 |
2025-12-17 | $0.2469 | $0.2474 | $0.2467 | $0.2468 | $18,917.88 |
2025-12-16 | $0.2468 | $0.2474 | $0.2467 | $0.2472 | $18,414.38 |
2025-12-15 | $0.247317 | $0.2474 | $0.2467 | $0.247202 | $452.982K |
2025-12-14 | $0.247124 | $0.2474 | $0.2467 | $0.2468 | $18,444.72 |
2025-12-13 | $0.2471 | $0.2474 | $0.2467 | $0.2473 | $18,685.45 |
2025-12-12 | $0.247333 | $0.2474 | $0.2467 | $0.247311 | $453.571K |
2025-12-11 | $0.247098 | $0.2474 | $0.2467 | $0.2472 | $18,772.36 |
2025-12-10 | $0.2471 | $0.2474 | $0.2467 | $0.247 | $18,527.31 |
2025-12-09 | $0.2469 | $0.2474 | $0.2467 | $0.247201 | $450.857K |
2025-12-08 | $0.2472 | $0.2474 | $0.2467 | $0.246895 | $451.253K |
2025-12-07 | $0.247128 | $0.2474 | $0.2467 | $0.247129 | $452.365K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊