Isiklar Coin(ISIKC)今天
$0.2293
1年前
$0.245876
2年前
$0.449481
3年前
$0.252118
4年前
$0.490475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.229172 | $0.2299 | $0.2292 | $0.229354 | $420.220K |
2026-03-26 | $0.2295 | $0.2299 | $0.2292 | $0.2296 | $17,425.55 |
2026-03-25 | $0.239 | $0.2414 | $0.2292 | $0.229351 | $422.289K |
2026-03-24 | $0.247734 | $0.2485 | $0.2292 | $0.238445 | $436.895K |
2026-03-23 | $0.2479 | $0.2485 | $0.2477 | $0.2478 | $18,601.52 |
2026-03-22 | $0.248147 | $0.2485 | $0.2477 | $0.248177 | $455.382K |
2026-03-21 | $0.247843 | $0.2485 | $0.2477 | $0.248 | $18,731.51 |
2026-03-20 | $0.248 | $0.2485 | $0.2477 | $0.248 | $18,836.64 |
2026-03-19 | $0.248527 | $0.2485 | $0.2477 | $0.248499 | $455.213K |
2026-03-18 | $0.247828 | $0.2485 | $0.2477 | $0.2482 | $18,138.47 |
2026-03-17 | $0.248104 | $0.2485 | $0.2477 | $0.2479 | $19,234.94 |
2026-03-16 | $0.248432 | $0.2485 | $0.2477 | $0.2481 | $18,671.27 |
2026-03-15 | $0.2483 | $0.2485 | $0.2477 | $0.2482 | $18,499.74 |
2026-03-14 | $0.248142 | $0.2485 | $0.2477 | $0.248220 | $452.963K |
2026-03-13 | $0.248212 | $0.2485 | $0.2477 | $0.2485 | $18,530.10 |
2026-03-12 | $0.2478 | $0.2485 | $0.2478 | $0.2479 | $18,126.18 |
2026-03-11 | $0.2483 | $0.2485 | $0.2478 | $0.2482 | $18,003.62 |
2026-03-10 | $0.248215 | $0.2485 | $0.2478 | $0.2479 | $18,241.93 |
2026-03-09 | $0.247886 | $0.2485 | $0.2478 | $0.2485 | $18,935.75 |
2026-03-08 | $0.2482 | $0.2485 | $0.2477 | $0.2478 | $18,892.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



