IoTeX(IOTX)今天
$0.004917
1年前
$0.019007
2年前
$0.077439
3年前
$0.024163
4年前
$0.093291
5年前
$0.041044
6年前
$0.002136
7年前
$0.009669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005069 | $0.00491 | $0.00491 | $0.004804 | $3.259M |
2026-03-26 | $0.005279 | $0.00491 | $0.00491 | $0.005067 | $2.680M |
2026-03-25 | $0.005355 | $0.00491 | $0.00491 | $0.005281 | $3.687M |
2026-03-24 | $0.005321 | $0.00491 | $0.00491 | $0.005343 | $10.911M |
2026-03-23 | $0.005515 | $0.00491 | $0.00491 | $0.005295 | $4.982M |
2026-03-22 | $0.005343 | $0.00491 | $0.00491 | $0.005516 | $5.368M |
2026-03-21 | $0.005010 | $0.00491 | $0.00491 | $0.005360 | $3.094M |
2026-03-20 | $0.004863 | $0.00491 | $0.00491 | $0.005017 | $2.614M |
2026-03-19 | $0.004914 | $0.00491 | $0.00491 | $0.004871 | $2.260M |
2026-03-18 | $0.005113 | $0.00491 | $0.00491 | $0.004915 | $2.679M |
2026-03-17 | $0.005188 | $0.00491 | $0.00491 | $0.005127 | $2.867M |
2026-03-16 | $0.005017 | $0.00491 | $0.00491 | $0.005183 | $2.837M |
2026-03-15 | $0.005251 | $0.00491 | $0.00491 | $0.005027 | $2.776M |
2026-03-14 | $0.005398 | $0.00491 | $0.00491 | $0.005250 | $1.872M |
2026-03-13 | $0.005283 | $0.00491 | $0.00491 | $0.005394 | $2.195M |
2026-03-12 | $0.005201 | $0.00491 | $0.00491 | $0.005277 | $3.151M |
2026-03-11 | $0.005252 | $0.00491 | $0.00491 | $0.005210 | $2.613M |
2026-03-10 | $0.004917 | $0.00491 | $0.00491 | $0.005248 | $4.659M |
2026-03-09 | $0.005117 | $0.00491 | $0.00491 | $0.005193 | $3.678M |
2026-03-08 | $0.005358 | $0.00491 | $0.00491 | $0.005128 | $2.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTeX(IOTX)



