Ionex Token(INX)今天
$0.001415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001396 | $0.001415 | $0.001385 | $0.001415 | $117.8502 |
2026-05-13 | $0.001421 | $0.001452 | $0.001396 | $0.001396 | $271.2766 |
2026-05-12 | $0.001453 | $0.001453 | $0.001421 | $0.001421 | $52.02674 |
2026-05-11 | $0.001429 | $0.001460 | $0.001425 | $0.001453 | $141.5367 |
2026-05-10 | $0.001438 | $0.001467 | $0.001429 | $0.001429 | $95.42438 |
2026-05-09 | $0.001738 | $0.001678 | $0.001438 | $0.001438 | $2,691.379 |
2026-05-08 | $0.002382 | $0.002386 | $0.001676 | $0.001738 | $4,611.009 |
2026-05-07 | $0.002471 | $0.002473 | $0.002332 | $0.002382 | $792.8951 |
2026-05-06 | $0.002466 | $0.002472 | $0.002413 | $0.002471 | $156.0703 |
2026-05-05 | $0.002949 | $0.002951 | $0.002416 | $0.002466 | $2,937.377 |
2026-05-04 | $0.002939 | $0.002952 | $0.002890 | $0.002949 | $80.49270 |
2026-05-03 | $0.002955 | $0.002952 | $0.002891 | $0.002952 | $41.74665 |
2026-05-02 | $0.002897 | $0.002955 | $0.002896 | $0.002955 | $13.16329 |
2026-05-01 | $0.002895 | $0.002956 | $0.002895 | $0.002897 | $17.69184 |
2026-04-30 | -- | $0.002960 | $0.002900 | -- | -- |
2026-04-29 | -- | $0.002960 | $0.002900 | -- | -- |
2026-04-28 | $0.002901 | $0.002961 | $0.002900 | $0.002959 | $40.93343 |
2026-04-27 | $0.002964 | $0.002967 | $0.002901 | $0.002901 | $125.1380 |
2026-04-26 | $0.002904 | $0.002964 | $0.002904 | $0.002964 | $21.30098 |
2026-04-25 | $0.002964 | $0.002964 | $0.002904 | $0.002904 | $2.999912 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ionex Token(INX)



