INSURANCE(INSURANCE)今天
$336.84
1年前
$36.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $339.2891 | $341.85 | $336.49 | $340.1496 | $50,383.29 |
2026-03-26 | $343.1770 | $344.56 | $339.11 | $339.2891 | $7,839.501 |
2026-03-25 | $344.4858 | $347.57 | $342.4 | $343.3508 | $35,031.44 |
2026-03-24 | $344.9029 | $347.52 | $343.12 | $344.4858 | $15,057.04 |
2026-03-23 | $341.9672 | $353.11 | $340.23 | $344.7413 | $48,112.75 |
2026-03-22 | $344.5185 | $344.73 | $339.34 | $341.9672 | $16,721.77 |
2026-03-21 | $343.4459 | $346.05 | $342.05 | $344.5185 | $12,323.63 |
2026-03-20 | $339.0759 | $344.38 | $336.09 | $343.3942 | $30,805.11 |
2026-03-19 | $337.8332 | $339.42 | $334.49 | $338.4999 | $14,798.43 |
2026-03-18 | $340.7788 | $341.21 | $336.01 | $337.8332 | $11,844.23 |
2026-03-17 | $340.5846 | $344.49 | $337.43 | $340.7788 | $7,716.435 |
2026-03-16 | $338.6027 | $343.6 | $335.51 | $339.9242 | $139.706K |
2026-03-15 | $336.5418 | $341.14 | $334.89 | $338.6027 | $21,013.52 |
2026-03-14 | $335.7313 | $337.04 | $332.72 | $335.2666 | $77,622.42 |
2026-03-13 | $331.1969 | $340.6 | $331.09 | $335.7313 | $92,817.78 |
2026-03-12 | $330.2221 | $333.3 | $328.35 | $331.2732 | $159.449K |
2026-03-11 | $329.9426 | $331.69 | $324.75 | $330.3085 | $18,888.82 |
2026-03-10 | $325.2974 | $330.8694 | $323.7513 | $329.9426 | $45,297.30 |
2026-03-09 | $324.9791 | $328.7245 | $321.9592 | $325.5735 | $43,901.79 |
2026-03-08 | $325.4577 | $327.5631 | $322.2626 | $324.9759 | $376.566K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



