Immunefi(IMU)今天
$0.002650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002656 | $0.002742 | $0.002608 | $0.002648 | $1.479M |
2026-03-27 | $0.002764 | $0.002824 | $0.002621 | $0.002656 | $1.500M |
2026-03-26 | $0.002899 | $0.002962 | $0.002721 | $0.002777 | $1.603M |
2026-03-25 | $0.003005 | $0.003115 | $0.002870 | $0.002917 | $1.565M |
2026-03-24 | $0.003014 | $0.003092 | $0.002942 | $0.003010 | $1.607M |
2026-03-23 | $0.003050 | $0.003169 | $0.002979 | $0.003019 | $1.649M |
2026-03-22 | $0.003331 | $0.003408 | $0.003018 | $0.003033 | $1.804M |
2026-03-21 | $0.003302 | $0.003566 | $0.003069 | $0.003331 | $2.207M |
2026-03-20 | $0.003079 | $0.003539 | $0.002951 | $0.003295 | $2.889M |
2026-03-19 | $0.003538 | $0.003872 | $0.003055 | $0.003074 | $3.744M |
2026-03-18 | $0.002968 | $0.003951 | $0.002878 | $0.003556 | $4.707M |
2026-03-17 | $0.003054 | $0.003212 | $0.002932 | $0.002965 | $2.213M |
2026-03-16 | $0.003116 | $0.003330 | $0.003028 | $0.003052 | $2.552M |
2026-03-15 | $0.003224 | $0.003518 | $0.003107 | $0.003119 | $2.816M |
2026-03-14 | $0.003508 | $0.003772 | $0.003125 | $0.003222 | $3.793M |
2026-03-13 | $0.002807 | $0.005071 | $0.002686 | $0.003444 | $5.786M |
2026-03-12 | $0.002680 | $0.002851 | $0.002639 | $0.002797 | $2.011M |
2026-03-11 | $0.002782 | $0.002801 | $0.002573 | $0.002677 | $2.127M |
2026-03-10 | $0.002848 | $0.002857 | $0.002758 | $0.002782 | $1.982M |
2026-03-09 | $0.002884 | $0.002981 | $0.002730 | $0.002824 | $2.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



