iMe Lab(LIME)今天
$0.007669
1年前
$0.027658
2年前
$0.006748
3年前
$0.006293
4年前
$0.017197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.007331 | $0.007541 | $0.007036 | $0.007494 | $334.152K |
2025-11-06 | $0.007210 | $0.007572 | $0.007111 | $0.007329 | $306.322K |
2025-11-05 | $0.007271 | $0.007367 | $0.006919 | $0.007210 | $325.464K |
2025-11-04 | $0.007432 | $0.007475 | $0.006901 | $0.007342 | $346.230K |
2025-11-03 | $0.007857 | $0.007914 | $0.007422 | $0.007430 | $296.534K |
2025-11-02 | $0.007689 | $0.008142 | $0.007684 | $0.007844 | $218.675K |
2025-11-01 | $0.007669 | $0.007705 | $0.007424 | $0.007688 | $318.750K |
2025-10-31 | $0.007960 | $0.007980 | $0.007539 | $0.007669 | $278.249K |
2025-10-30 | $0.008444 | $0.008492 | $0.007927 | $0.007957 | $328.727K |
2025-10-29 | $0.008471 | $0.008556 | $0.008274 | $0.008444 | $301.927K |
2025-10-28 | $0.008651 | $0.008688 | $0.008447 | $0.008471 | $316.427K |
2025-10-27 | $0.008352 | $0.008765 | $0.008263 | $0.008651 | $311.515K |
2025-10-26 | $0.008695 | $0.008734 | $0.008276 | $0.008342 | $294.904K |
2025-10-25 | $0.008538 | $0.008726 | $0.008550 | $0.008709 | $293.476K |
2025-10-24 | $0.008062 | $0.008574 | $0.008000 | $0.008531 | $320.816K |
2025-10-23 | $0.008618 | $0.008655 | $0.008033 | $0.008062 | $293.326K |
2025-10-22 | $0.008178 | $0.010617 | $0.008583 | $0.008617 | $360.300K |
2025-10-21 | $0.008399 | $0.009685 | $0.007988 | $0.008178 | $302.868K |
2025-10-20 | $0.008597 | $0.008607 | $0.008262 | $0.008396 | $319.110K |
2025-10-19 | $0.008753 | $0.008802 | $0.008514 | $0.008565 | $331.831K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊