iMe Lab(LIME)今天
$0.002944
1年前
$0.018903
2年前
$0.114966
3年前
$0.011794
4年前
$0.036286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002942 | $0.002951 | $0.002936 | $0.002940 | $131.840K |
2026-03-27 | $0.002983 | $0.002985 | $0.002937 | $0.002943 | $163.950K |
2026-03-26 | $0.002980 | $0.003004 | $0.002973 | $0.002984 | $174.465K |
2026-03-25 | $0.002892 | $0.003014 | $0.002882 | $0.002984 | $129.246K |
2026-03-24 | $0.002939 | $0.002938 | $0.002891 | $0.002911 | $174.155K |
2026-03-23 | $0.002954 | $0.002982 | $0.002937 | $0.002939 | $192.108K |
2026-03-22 | $0.002877 | $0.003505 | $0.002867 | $0.002950 | $200.637K |
2026-03-21 | $0.002868 | $0.002910 | $0.002866 | $0.002878 | $190.594K |
2026-03-20 | $0.002877 | $0.002900 | $0.002866 | $0.002866 | $195.555K |
2026-03-19 | $0.002872 | $0.002910 | $0.002869 | $0.002880 | $184.468K |
2026-03-18 | $0.002903 | $0.002912 | $0.002850 | $0.002871 | $195.395K |
2026-03-17 | $0.002902 | $0.002906 | $0.002869 | $0.002903 | $192.121K |
2026-03-16 | $0.002890 | $0.002908 | $0.002870 | $0.002903 | $196.971K |
2026-03-15 | $0.002895 | $0.002904 | $0.002886 | $0.002895 | $158.990K |
2026-03-14 | $0.002788 | $0.002928 | $0.002787 | $0.002899 | $187.455K |
2026-03-13 | $0.002734 | $0.002793 | $0.002725 | $0.002788 | $196.488K |
2026-03-12 | $0.002727 | $0.002753 | $0.002722 | $0.002734 | $190.237K |
2026-03-11 | $0.002709 | $0.002734 | $0.002707 | $0.002725 | $191.010K |
2026-03-10 | $0.002710 | $0.002721 | $0.002705 | $0.002707 | $158.968K |
2026-03-09 | $0.002748 | $0.002781 | $0.002705 | $0.002710 | $111.608K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iMe Lab(LIME)



