Ika(IKA)今天
$0.003397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003376 | $0.00341 | $0.00334 | $0.003394 | $617.429K |
2026-03-27 | $0.003312 | $0.00341 | $0.00329 | $0.003375 | $645.721K |
2026-03-26 | $0.003294 | $0.00343 | $0.00328 | $0.003309 | $683.003K |
2026-03-25 | $0.003492 | $0.00356 | $0.00328 | $0.003303 | $862.164K |
2026-03-24 | $0.002985 | $0.00401 | $0.00297 | $0.003489 | $3.567M |
2026-03-23 | $0.002800 | $0.00302 | $0.00276 | $0.002988 | $1,283.857 |
2026-03-22 | $0.002909 | $0.00291 | $0.00279 | $0.002807 | $678.289K |
2026-03-21 | $0.002901 | $0.00292 | $0.00288 | $0.002905 | $520.172K |
2026-03-20 | $0.002882 | $0.00294 | $0.00285 | $0.002903 | $574.225K |
2026-03-19 | $0.003030 | $0.00303 | $0.00286 | $0.002884 | $573.857K |
2026-03-18 | $0.002966 | $0.00319 | $0.00295 | $0.003027 | $821.274K |
2026-03-17 | $0.003017 | $0.00307 | $0.00294 | $0.002963 | $702.938K |
2026-03-16 | $0.003016 | $0.0031 | $0.00298 | $0.003015 | $762.753K |
2026-03-15 | $0.002991 | $0.0031 | $0.00296 | $0.003019 | $638.764K |
2026-03-14 | $0.003138 | $0.00311 | $0.00296 | $0.002994 | $609.042K |
2026-03-13 | $0.003070 | $0.00326 | $0.00303 | $0.003137 | $748.005K |
2026-03-12 | $0.003023 | $0.00314 | $0.00302 | $0.003059 | $716.720K |
2026-03-11 | $0.003284 | $0.00323 | $0.00287 | $0.003022 | $727.836K |
2026-03-10 | $0.003037 | $0.00332 | $0.00301 | $0.003275 | $758.325K |
2026-03-09 | $0.002976 | $0.00304 | $0.00279 | $0.003039 | $645.862K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)



