Ika(IKA)今天
$0.011375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011329 | $0.012657 | $0.011068 | $0.011745 | $15.197M |
2025-11-07 | $0.011659 | $0.01184 | $0.01034 | $0.011399 | $15.452M |
2025-11-06 | $0.011984 | $0.01218 | $0.01086 | $0.011645 | $9.240M |
2025-11-05 | $0.013299 | $0.0133 | $0.01157 | $0.012061 | $11.129M |
2025-11-04 | $0.014763 | $0.01515 | $0.01244 | $0.013274 | $18.754M |
2025-11-03 | $0.017729 | $0.01789 | $0.01461 | $0.014629 | $16.496M |
2025-11-02 | $0.016953 | $0.01834 | $0.01659 | $0.017711 | $16.945M |
2025-11-01 | $0.017611 | $0.01779 | $0.01649 | $0.017092 | $18.798M |
2025-10-31 | $0.017201 | $0.0178 | $0.01627 | $0.017611 | $14.198M |
2025-10-30 | $0.018629 | $0.01934 | $0.01709 | $0.017189 | $17.010M |
2025-10-29 | $0.019583 | $0.01984 | $0.01813 | $0.018621 | $16.354M |
2025-10-28 | $0.020909 | $0.02145 | $0.01943 | $0.019583 | $16.030M |
2025-10-27 | $0.021396 | $0.02159 | $0.02076 | $0.020913 | $15.616M |
2025-10-26 | $0.019348 | $0.0224 | $0.01904 | $0.021357 | $11.940M |
2025-10-25 | $0.018661 | $0.01961 | $0.01838 | $0.019349 | $15.503M |
2025-10-24 | $0.020239 | $0.02021 | $0.01856 | $0.018630 | $16.154M |
2025-10-23 | $0.019952 | $0.02055 | $0.01922 | $0.020193 | $17.003M |
2025-10-22 | $0.022123 | $0.02217 | $0.01945 | $0.02001 | $13.400M |
2025-10-21 | $0.022894 | $0.02265 | $0.02023 | $0.02208 | $14.238M |
2025-10-20 | $0.022537 | $0.02338 | $0.02168 | $0.02254 | $16.174M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊