Icosa(ICSA)今天
$0.006748
1年前
$0.025750
2年前
$0.074202
3年前
$0.650592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006823 | $0.007013 | $0.006578 | $0.006775 | $1,147.796 |
2026-03-27 | $0.006846 | $0.006922 | $0.006265 | $0.006853 | $3,781.879 |
2026-03-26 | $0.006943 | $0.007437 | $0.006681 | $0.006833 | $978.5577 |
2026-03-25 | $0.006787 | $0.007016 | $0.006709 | -- | -- |
2026-03-24 | -- | $0.006985 | $0.006731 | -- | -- |
2026-03-23 | $0.006824 | $0.007323 | $0.006723 | $0.007000 | $1,034.706 |
2026-03-22 | $0.007246 | $0.007261 | $0.006788 | $0.006824 | $439.2574 |
2026-03-21 | $0.007167 | $0.007642 | $0.007127 | $0.007246 | $1,937.364 |
2026-03-20 | -- | $0.007270 | $0.006743 | $0.007167 | $432.3376 |
2026-03-19 | -- | $0.007282 | $0.006889 | -- | -- |
2026-03-18 | $0.006953 | $0.007220 | $0.006737 | $0.006896 | $3,417.367 |
2026-03-17 | $0.006996 | $0.008099 | $0.006887 | $0.006948 | $2,594.939 |
2026-03-16 | $0.006873 | $0.007687 | $0.006622 | $0.006996 | $3,601.514 |
2026-03-15 | $0.007512 | $0.007573 | $0.006647 | $0.006873 | $4,241.776 |
2026-03-14 | $0.007888 | $0.007849 | $0.007167 | $0.007516 | $1,224.105 |
2026-03-13 | $0.007324 | $0.008111 | $0.007292 | $0.007888 | $2,738.785 |
2026-03-12 | $0.007356 | $0.007463 | $0.006985 | $0.007324 | $729.1670 |
2026-03-11 | $0.007849 | $0.007880 | $0.007309 | $0.007323 | $140.9181 |
2026-03-10 | $0.007771 | $0.007928 | $0.007669 | $0.007849 | $1,497.734 |
2026-03-09 | $0.007535 | $0.007818 | $0.007281 | $0.007771 | $1,652.796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icosa(ICSA)



