Hyperstable USD(USH)今天
$0.998926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.995909 | $1.012831 | $0.981969 | $0.996903 | $511.769K |
2025-11-07 | $0.997639 | $1.030095 | $0.982406 | $0.995909 | $815.805K |
2025-11-06 | $1.000644 | $1.006968 | $0.987443 | $0.997639 | $515.931K |
2025-11-05 | $0.995409 | $1.025602 | $0.976140 | $0.998622 | $780.471K |
2025-11-04 | $0.953203 | $1.035669 | $0.955466 | $0.995158 | $1.005M |
2025-11-03 | $0.998048 | $1.010955 | $0.953203 | $0.953203 | $610.578K |
2025-11-02 | $1.000237 | $1.011039 | $0.975397 | $0.998048 | $245.576K |
2025-11-01 | $0.987909 | $1.014328 | $0.982858 | $1.000237 | $462.264K |
2025-10-31 | -- | $1.019099 | $0.972862 | -- | -- |
2025-10-30 | $0.998300 | $1.020904 | $0.965445 | $0.983382 | $342.395K |
2025-10-29 | $0.994704 | $1.012011 | $0.982762 | $0.998300 | $482.143K |
2025-10-28 | $0.997336 | $1.021902 | $0.972851 | $0.994704 | $220.898K |
2025-10-27 | $0.996799 | $1.011024 | $0.983563 | $0.994391 | $554.785K |
2025-10-26 | $0.998722 | $1.021889 | $0.992121 | $0.997813 | $429.670K |
2025-10-25 | $0.995700 | $1.011353 | $0.988164 | $0.997273 | $342.567K |
2025-10-24 | $0.998133 | $1.009154 | $0.985117 | $0.995700 | $539.411K |
2025-10-23 | $1.002349 | $1.021952 | $0.986873 | $0.998133 | $381.682K |
2025-10-22 | $1.005778 | $1.008 | $0.986094 | $1.000650 | $591.975K |
2025-10-21 | $0.997197 | $1.022 | $0.987006 | $1.011889 | $363.809K |
2025-10-20 | $1.000536 | $1.019 | $0.978233 | $0.997197 | $332.703K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperstable USD(USH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊