HYDT(HYDT)今天
$0.932001
1年前
$0.936079
2年前
$0.98263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.936103 | $0.937901 | $0.93078 | $0.932324 | $1,319.597 |
2026-03-27 | $0.934651 | $0.940407 | $0.928338 | $0.933373 | $465.2925 |
2026-03-26 | $0.937541 | $0.939215 | $0.931749 | $0.934651 | $393.0495 |
2026-03-25 | $0.938065 | $0.93966 | $0.930861 | $0.937541 | $476.5181 |
2026-03-24 | $0.933541 | $0.940119 | $0.93117 | $0.938060 | $556.1699 |
2026-03-23 | $0.936007 | $0.940841 | $0.930837 | $0.933541 | $1,304.491 |
2026-03-22 | $0.935804 | $0.937467 | $0.928605 | $0.936007 | $564.3758 |
2026-03-21 | $0.936466 | $0.939407 | $0.933356 | $0.935804 | $156.8666 |
2026-03-20 | $0.935401 | $0.940662 | $0.932929 | $0.936466 | $301.4631 |
2026-03-19 | $0.936653 | $0.940001 | $0.931643 | $0.935401 | $345.2126 |
2026-03-18 | $0.934435 | $0.940041 | $0.931608 | $0.936653 | $668.4327 |
2026-03-17 | $0.936169 | $0.941357 | $0.932373 | $0.934435 | $726.9261 |
2026-03-16 | $0.937553 | $0.942752 | $0.92848 | $0.936169 | $867.6807 |
2026-03-15 | $0.937455 | $0.94043 | $0.933003 | $0.937557 | $267.3830 |
2026-03-14 | $0.935064 | $0.939539 | $0.931408 | $0.937453 | $325.9217 |
2026-03-13 | $0.936098 | $0.940746 | $0.933134 | $0.935115 | $684.5644 |
2026-03-12 | $0.932556 | $0.939512 | $0.934053 | $0.936098 | $654.2952 |
2026-03-11 | $0.934381 | $0.940802 | $0.931928 | $0.937908 | $632.9859 |
2026-03-10 | $0.937227 | $0.942473 | $0.932225 | $0.934381 | $751.1127 |
2026-03-09 | $0.936843 | $0.941689 | $0.930158 | $0.937227 | $908.9100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDT(HYDT)



