Horizon(HORIZON)今天
$5.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $4.915567 | $5.255166 | $4.924113 | $5.249803 | $831.7743 |
2025-12-26 | $5.160787 | $5.152986 | $4.907767 | $4.918250 | $411.9911 |
2025-12-25 | $4.838124 | $5.16 | $4.83 | $5.160787 | $557.8115 |
2025-12-24 | $4.942442 | $5.04 | $4.78 | $4.839800 | $823.4846 |
2025-12-23 | $5.067469 | $5.183055 | $4.897671 | $4.937221 | $656.6969 |
2025-12-22 | $5.132064 | $5.260019 | $4.962165 | $5.076707 | $3,658.615 |
2025-12-21 | $4.955265 | $5.13 | $4.95 | $5.020030 | $1,242.926 |
2025-12-20 | $4.823391 | $4.990930 | $4.684361 | $4.954520 | $2,320.422 |
2025-12-19 | $4.783045 | $4.88 | $4.44 | $4.828370 | $551.3386 |
2025-12-18 | $4.814936 | $4.82 | $4.4 | $4.783045 | $2,506.442 |
2025-12-17 | $4.935031 | $5.1 | $4.75 | $4.814936 | $570.4074 |
2025-12-16 | $4.909918 | $5.031113 | $4.684772 | $4.935283 | $1,072.239 |
2025-12-15 | $5.197293 | $5.238121 | $4.818707 | $4.921332 | $517.1600 |
2025-12-14 | $5.348851 | $5.450840 | $5.099804 | $5.197293 | $1,428.111 |
2025-12-13 | $5.372651 | $5.526589 | $5.298835 | $5.348851 | $1,955.474 |
2025-12-12 | $5.321299 | $5.668673 | $5.328679 | $5.328679 | $2,060.875 |
2025-12-11 | $5.518310 | $5.71 | $5.3 | $5.334027 | $2,624.244 |
2025-12-10 | $5.736891 | $5.89 | $5.51 | $5.518310 | $481.0974 |
2025-12-09 | $6.412225 | $6.45 | $5.44 | $5.775014 | $6,837.684 |
2025-12-08 | $6.363200 | $6.561536 | $6.128121 | $6.412851 | $613.2629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizon(HORIZON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊