Hord(HORD)今天
$0.001091
1年前
$0.002106
2年前
$0.020358
3年前
$0.037962
4年前
$0.053906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001104 | $0.001106 | $0.001079 | $0.001091 | $9,024.960 |
2026-03-27 | $0.001122 | $0.001140 | $0.001080 | $0.001104 | $9,055.764 |
2026-03-26 | $0.001067 | $0.001364 | $0.001063 | $0.001124 | $12,440.45 |
2026-03-25 | $0.001062 | $0.001117 | $0.001056 | $0.001064 | $10,167.14 |
2026-03-24 | $0.001086 | $0.001116 | $0.001052 | $0.001059 | $9,541.518 |
2026-03-23 | $0.001071 | $0.001114 | $0.001021 | $0.001084 | $9,412.760 |
2026-03-22 | $0.001068 | $0.001073 | $0.001063 | $0.001071 | $9,529.112 |
2026-03-21 | $0.001069 | $0.001071 | $0.001065 | $0.001065 | $9,265.857 |
2026-03-20 | $0.001078 | $0.001079 | $0.001058 | $0.001069 | $9,264.235 |
2026-03-19 | $0.001073 | $0.001178 | $0.001046 | $0.001078 | $10,926.09 |
2026-03-18 | $0.001083 | $0.001473 | $0.001027 | $0.001073 | $12,465.70 |
2026-03-17 | $0.001106 | $0.001113 | $0.001064 | $0.001083 | $9,954.824 |
2026-03-16 | $0.001106 | $0.001115 | $0.001051 | $0.001106 | $10,297.49 |
2026-03-15 | $0.001085 | $0.001115 | $0.001048 | $0.001109 | $9,650.308 |
2026-03-14 | $0.001090 | $0.001116 | $0.001032 | $0.001087 | $10,352.64 |
2026-03-13 | $0.001006 | $0.001142 | $0.000999 | $0.001088 | $10,885.99 |
2026-03-12 | $0.001000 | $0.001028 | $0.000993 | $0.001006 | $10,168.11 |
2026-03-11 | $0.001051 | $0.001092 | $0.001000 | $0.001000 | $7,400.131 |
2026-03-10 | $0.001016 | $0.001071 | $0.001016 | $0.001051 | $8,256.406 |
2026-03-09 | $0.001020 | $0.001059 | $0.000999 | $0.001016 | $9,599.209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)



