HOPR(XHOPR)今天
$0.019925
1年前
$0.045988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.020093 | $0.020172 | $0.019724 | $0.020015 | $52,262.16 |
2026-03-27 | $0.020006 | $0.020260 | $0.019758 | $0.020093 | $54,166.49 |
2026-03-26 | $0.020548 | $0.020715 | $0.019850 | $0.020028 | $59,214.21 |
2026-03-25 | $0.020620 | $0.020705 | $0.020301 | $0.020520 | $52,510.08 |
2026-03-24 | $0.020442 | $0.020678 | $0.020303 | $0.020443 | $57,772.69 |
2026-03-23 | $0.020434 | $0.020715 | $0.020292 | $0.020503 | $51,982.27 |
2026-03-22 | $0.020516 | $0.020643 | $0.020219 | $0.020522 | $52,847.77 |
2026-03-21 | $0.020565 | $0.020677 | $0.020311 | $0.020566 | $52,450.73 |
2026-03-20 | $0.020613 | $0.020692 | $0.020312 | $0.020565 | $52,319.41 |
2026-03-19 | $0.020470 | $0.020688 | $0.020324 | $0.02052 | $52,259.24 |
2026-03-18 | $0.020567 | $0.020721 | $0.020356 | $0.020463 | $52,148.18 |
2026-03-17 | $0.020453 | $0.020735 | $0.020337 | $0.020567 | $58,922.35 |
2026-03-16 | $0.020518 | $0.020732 | $0.020321 | $0.020469 | $51,884.44 |
2026-03-15 | $0.020528 | $0.020632 | $0.020308 | $0.020508 | $52,090.24 |
2026-03-14 | $0.020426 | $0.020712 | $0.020325 | $0.020616 | $55,774.15 |
2026-03-13 | $0.020560 | $0.020709 | $0.020312 | $0.020426 | $53,461.42 |
2026-03-12 | $0.020231 | $0.020743 | $0.020095 | $0.020560 | $55,052.14 |
2026-03-11 | $0.020262 | $0.020501 | $0.020092 | $0.020204 | $51,645.00 |
2026-03-10 | $0.020208 | $0.020492 | $0.020088 | $0.020268 | $53,671.59 |
2026-03-09 | $0.021309 | $0.021418 | $0.020104 | $0.020208 | $51,649.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



