Hoppy(HOPPY)今天
$0.000002
1年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.266K |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.327K |
2026-03-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $249.682K |
2026-03-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $339.950K |
2026-03-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $240.367K |
2026-03-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | -- |
2026-03-20 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $293.270K |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $253.058K |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $261.190K |
2026-03-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | -- |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $371.228K |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -- |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | -- |
2026-03-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | -- |
2026-03-12 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $245.234K |
2026-03-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $347.940K |
2026-03-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $287.367K |
2026-03-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $408.224K |
2026-03-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $303.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoppy(HOPPY)



