Honey(HONEY)今天
$0.4443
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999024 | $0.4643 | $0.4363 | $0.999056 | $806.786K |
2026-03-27 | $0.998685 | $0.4813 | $0.4473 | $1.004825 | $1.609M |
2026-03-26 | $0.999926 | $0.5122 | $0.4764 | $0.998678 | $634.378K |
2026-03-25 | $0.999321 | $0.5127 | $0.4921 | $1.002550 | $524.204K |
2026-03-24 | $0.5049 | $0.5151 | $0.4882 | $0.997780 | $1.491M |
2026-03-23 | $0.999951 | $0.5321 | $0.4992 | $0.999490 | $2.389M |
2026-03-22 | $0.998998 | $0.5551 | $0.5157 | $0.999966 | $699.946K |
2026-03-21 | $0.999150 | $0.5825 | $0.5402 | $0.999189 | $292.167K |
2026-03-20 | $0.998905 | $0.5681 | $0.5282 | $0.999150 | $267.078K |
2026-03-19 | $0.999820 | $0.595 | $0.5303 | $0.998812 | $2.755M |
2026-03-18 | $1.000024 | $0.6569 | $0.5825 | $0.999821 | $918.682K |
2026-03-17 | $0.998432 | $0.676 | $0.6473 | $0.999918 | $965.549K |
2026-03-16 | $0.999581 | $0.6865 | $0.6484 | $1.000027 | $2.357M |
2026-03-15 | $0.999035 | $0.705 | $0.6196 | $0.999726 | $631.957K |
2026-03-14 | $0.999655 | $0.6734 | $0.6012 | $0.998947 | $987.241K |
2026-03-13 | $0.999788 | $0.6281 | $0.5712 | $0.999289 | $2.072M |
2026-03-12 | $0.999795 | $0.6139 | $0.5672 | $0.999840 | $982.964K |
2026-03-11 | $0.999891 | $0.5904 | $0.5371 | $0.998919 | $946.620K |
2026-03-10 | $0.998730 | $0.5572 | $0.5102 | $0.999459 | $1.235M |
2026-03-09 | $0.997673 | $0.544 | $0.5233 | $0.998732 | $1.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



