Honey(HONEY)今天
$0.6502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.996496 | $0.6679 | $0.6077 | $0.997601 | $777.825K |
2025-12-26 | $0.998543 | $0.6466 | $0.5944 | $0.997089 | $2.436M |
2025-12-25 | $0.997486 | $0.99901 | $0.996885 | $0.998645 | $1.747M |
2025-12-24 | $0.997449 | $0.999342 | $0.996984 | $0.997707 | $1.416M |
2025-12-23 | $0.5995 | $0.6167 | $0.5763 | $0.5791 | $12,580.51 |
2025-12-22 | $0.998551 | $0.6073 | $0.5672 | $0.998247 | $2.666M |
2025-12-21 | $0.998941 | $0.999695 | $0.997574 | $0.5736 | $16,497.60 |
2025-12-20 | $0.999137 | $0.6073 | $0.5663 | $0.998933 | $700.958K |
2025-12-19 | $0.999735 | $0.5873 | $0.5375 | $0.998996 | $4.911M |
2025-12-18 | $0.999469 | $1.022 | $0.99697 | $0.999823 | $3.890M |
2025-12-17 | $0.998581 | $0.659 | $0.6071 | $0.998490 | $2.094M |
2025-12-16 | $0.998236 | $0.689 | $0.642 | $0.666 | $16,288.80 |
2025-12-15 | $0.999570 | $0.773 | $0.685 | $0.998178 | $2.784M |
2025-12-14 | $0.999748 | $0.758 | $0.715 | $0.741 | $47,979.95 |
2025-12-13 | $0.999161 | $0.731 | $0.703 | $0.999603 | $1.093M |
2025-12-12 | $0.999500 | $0.759 | $0.698 | $0.999337 | $2.569M |
2025-12-11 | $0.999539 | $0.853 | $0.727 | $0.999434 | $4.722M |
2025-12-10 | $0.999080 | $0.869 | $0.799 | $0.999498 | $2.531M |
2025-12-09 | $0.998662 | $0.862 | $0.8 | $0.999223 | $2.779M |
2025-12-08 | $0.859 | $0.878 | $0.823 | $0.998368 | $3.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊