Holdstation [OLD](HOLD)今天
$0.259689
1年前
$1.09
2年前
$3.59
![Holdstation [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_holdstation.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.273129 | $0.285192 | $0.257734 | $0.257793 | $80,856.80 |
2026-05-11 | $0.270896 | $0.277030 | $0.263858 | $0.273078 | $100.684K |
2026-05-10 | $0.264663 | $0.272471 | $0.264628 | $0.271085 | $92,730.10 |
2026-05-09 | $0.274875 | $0.284013 | $0.264008 | $0.265178 | $98,937.70 |
2026-05-08 | $0.254053 | $0.275265 | $0.250473 | $0.274875 | $130.055K |
2026-05-07 | $0.221671 | $0.296358 | $0.215161 | $0.254053 | $150.340K |
2026-05-06 | $0.237995 | $0.241988 | $0.21615 | $0.221415 | $123.098K |
2026-05-05 | $0.218950 | $0.238582 | $0.21276 | $0.237995 | $160.354K |
2026-05-04 | $0.213580 | $0.220405 | $0.21009 | $0.219217 | $111.753K |
2026-05-03 | $0.208387 | $0.214429 | $0.206076 | $0.213670 | $110.445K |
2026-05-02 | $0.210804 | $0.213218 | $0.207652 | $0.208387 | $104.695K |
2026-05-01 | $0.215480 | $0.218366 | $0.209818 | $0.210804 | $121.946K |
2026-04-30 | -- | $0.227175 | $0.224154 | -- | -- |
2026-04-29 | -- | $0.227175 | $0.224154 | -- | -- |
2026-04-28 | $0.226187 | $0.229181 | $0.224154 | $0.226825 | $92,206.84 |
2026-04-27 | $0.235476 | $0.234917 | $0.224613 | $0.226187 | $98,605.48 |
2026-04-26 | $0.225758 | $0.253265 | $0.226197 | $0.235476 | $107.410K |
2026-04-25 | $0.218517 | $0.226711 | $0.216882 | $0.225758 | $107.587K |
2026-04-24 | $0.214262 | $0.219342 | $0.211685 | $0.218517 | $109.352K |
2026-04-23 | $0.210181 | $0.214664 | $0.209383 | $0.214322 | $108.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdstation [OLD](HOLD)



