Hoge Finance(HOGE)今天
$0.000004
1年前
$0.000009
2年前
$0.000034
3年前
$0.000027
4年前
$0.000067
5年前
$0.000205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.557567 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $328.0047 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23.54656 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.191593 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.0073 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.097880 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.814328 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $485.8848 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $459.1473 |
2026-03-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $640.8680 |
2026-03-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2.017568 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.510185 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.748878 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46.94472 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.141079 |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $65.30468 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.9013 |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.79196 |
2026-03-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $354.0381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoge Finance(HOGE)



