Hivello(HVLO)今天
$0.000084
1年前
$0.001374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $52,277.91 |
2026-03-27 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $54,943.58 |
2026-03-26 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $52,479.35 |
2026-03-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $53,492.07 |
2026-03-24 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $52,878.87 |
2026-03-23 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $55,479.19 |
2026-03-22 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $60,027.79 |
2026-03-21 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $56,503.17 |
2026-03-20 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $50,562.81 |
2026-03-19 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $43,617.87 |
2026-03-18 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $71,910.63 |
2026-03-17 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $73,837.01 |
2026-03-16 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | $71,319.44 |
2026-03-15 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $74,484.29 |
2026-03-14 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $78,755.15 |
2026-03-13 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $80,561.53 |
2026-03-12 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $80,532.35 |
2026-03-11 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $77,626.23 |
2026-03-10 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $81,533.18 |
2026-03-09 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $70,233.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



