Hippius(SN75)今天
$9.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.243652 | $9.16 | $8.59 | $8.797791 | $507.633K |
2026-03-27 | $10.01664 | $10.11 | $9.04 | $9.177508 | $3.566M |
2026-03-26 | $10.99940 | $11.9 | $9.97 | $10.00185 | $3.786M |
2026-03-25 | $10.27464 | $11.72 | $10.36 | $10.99940 | $1.475M |
2026-03-24 | $9.613969 | $10.88 | $9.32 | $10.27917 | $2.573M |
2026-03-23 | $9.558439 | $9.99 | $9.26 | $9.705435 | $1.695M |
2026-03-22 | $10.04329 | $10.15 | $9.41 | $9.564886 | $694.746K |
2026-03-21 | $9.960982 | $10.12 | $9.6 | $10.04245 | $552.394K |
2026-03-20 | $8.667899 | $10.82 | $8.68 | $9.909740 | $1.504M |
2026-03-19 | $9.993897 | $10.02 | $8.61 | $8.680752 | $728.734K |
2026-03-18 | $10.70339 | $10.82 | $9.88 | $10.01232 | $1.994M |
2026-03-17 | $10.59257 | $11.4 | $10.18 | $10.74489 | $5.093M |
2026-03-16 | $9.775447 | $10.69 | $9.57 | $10.60092 | $1.225M |
2026-03-15 | $8.354194 | $9.85 | $8.4 | $9.754854 | $1.533M |
2026-03-14 | $8.338795 | $9.01 | $8.26 | $8.364547 | $1.975M |
2026-03-13 | $7.712608 | $8.99 | $7.58 | $8.338795 | $827.977K |
2026-03-12 | $7.337550 | $7.79 | $7.3 | $7.724359 | $603.840K |
2026-03-11 | $7.424169 | $7.67 | $7.14 | $7.344421 | $1.056M |
2026-03-10 | $7.101924 | $7.495522 | $6.899935 | $7.435057 | $767.972K |
2026-03-09 | $6.167836 | $7.197592 | $6.187167 | $7.101924 | $686.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippius(SN75)



