Heurist(HEU)今天
$0.005436
1年前
$0.016342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004785 | $0.005404 | $0.004628 | $0.005166 | $202.803K |
2026-03-27 | $0.004957 | $0.004906 | $0.004389 | $0.004789 | $210.437K |
2026-03-26 | $0.005438 | $0.005719 | $0.004867 | $0.004920 | $209.680K |
2026-03-25 | $0.005558 | $0.005615 | $0.005340 | $0.005438 | $184.449K |
2026-03-24 | $0.005592 | $0.005618 | $0.005305 | $0.005530 | $165.094K |
2026-03-23 | $0.005871 | $0.005988 | $0.005587 | $0.005592 | $198.253K |
2026-03-22 | $0.005748 | $0.005914 | $0.005711 | $0.005872 | $200.801K |
2026-03-21 | $0.006195 | $0.006406 | $0.005717 | $0.005748 | $247.875K |
2026-03-20 | $0.006349 | $0.006329 | $0.006099 | $0.006195 | $191.045K |
2026-03-19 | $0.006337 | $0.006523 | $0.006271 | $0.006345 | $184.466K |
2026-03-18 | $0.006435 | $0.006510 | $0.006176 | $0.006292 | $275.064K |
2026-03-17 | $0.007105 | $0.007043 | $0.006406 | $0.006435 | $256.985K |
2026-03-16 | $0.006777 | $0.007173 | $0.006693 | $0.007105 | $77,648.86 |
2026-03-15 | $0.006664 | $0.006800 | $0.006408 | $0.006777 | $184.003K |
2026-03-14 | $0.006911 | $0.006931 | $0.006660 | $0.006689 | $168.995K |
2026-03-13 | $0.006995 | $0.006970 | $0.006845 | $0.006911 | $179.348K |
2026-03-12 | $0.006949 | $0.007378 | $0.006898 | $0.006988 | $301.354K |
2026-03-11 | $0.007302 | $0.007339 | $0.006684 | $0.006949 | $223.277K |
2026-03-10 | $0.007031 | $0.007501 | $0.007031 | $0.007368 | $240.365K |
2026-03-09 | $0.007013 | $0.007069 | $0.006929 | $0.007031 | $166.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



