Heroes TD(HTD)今天
$0.001823
1年前
$0.003872
2年前
$0.031751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001821 | $0.001831 | $0.001811 | $0.001828 | $11.09718 |
2026-03-27 | $0.001840 | $0.001849 | $0.001810 | $0.001819 | $71.71735 |
2026-03-26 | $0.001957 | $0.001972 | $0.001835 | $0.001840 | $490.7501 |
2026-03-25 | $0.001946 | $0.001974 | $0.001936 | $0.001957 | $39.06818 |
2026-03-24 | $0.001953 | $0.001965 | $0.001935 | $0.001944 | $43.24255 |
2026-03-23 | $0.001946 | $0.001979 | $0.001930 | $0.001947 | $104.3628 |
2026-03-22 | $0.001964 | $0.001965 | $0.001936 | $0.001946 | $50.57827 |
2026-03-21 | $0.001960 | $0.001972 | $0.001949 | $0.001964 | $6.794427 |
2026-03-20 | $0.001959 | $0.001974 | $0.001945 | $0.001960 | $33.09794 |
2026-03-19 | $0.001970 | $0.001984 | $0.001944 | $0.001959 | $27.00138 |
2026-03-18 | $0.001988 | $0.002012 | $0.001966 | $0.001970 | $65.83099 |
2026-03-17 | $0.001996 | $0.002018 | $0.001985 | $0.001988 | $34.29898 |
2026-03-16 | $0.001983 | $0.002018 | $0.001976 | $0.001996 | $60.78571 |
2026-03-15 | $0.001976 | $0.001996 | $0.001973 | $0.001982 | $20.24361 |
2026-03-14 | $0.002002 | $0.002000 | $0.001970 | $0.001975 | $60.72682 |
2026-03-13 | $0.001982 | $0.002024 | $0.001975 | $0.002000 | $77.10252 |
2026-03-12 | $0.001981 | $0.001996 | $0.001967 | $0.001982 | $50.32055 |
2026-03-11 | $0.001982 | $0.001989 | $0.001960 | $0.001981 | $41.21606 |
2026-03-10 | $0.001976 | $0.001987 | $0.001959 | $0.001982 | $56.81253 |
2026-03-09 | $0.001940 | $0.001976 | $0.001928 | $0.001976 | $88.88156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)



