Hemi(HEMI)今天
$0.01575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.015689 | $0.01625 | $0.01534 | $0.015659 | $8.571M |
2025-12-26 | $0.015312 | $0.01596 | $0.01464 | $0.015606 | $9.519M |
2025-12-25 | $0.014851 | $0.016136 | $0.014658 | $0.015365 | $7.949M |
2025-12-24 | $0.014571 | $0.015069 | $0.014459 | $0.014843 | $6.269M |
2025-12-23 | $0.015169 | $0.01526 | $0.01444 | $0.014558 | $7.057M |
2025-12-22 | $0.014850 | $0.01557 | $0.01431 | $0.01525 | $49,740.82 |
2025-12-21 | $0.015732 | $0.016118 | $0.014760 | $0.01485 | $27,105.16 |
2025-12-20 | $0.015541 | $0.01657 | $0.01545 | $0.015741 | $12.620M |
2025-12-19 | $0.015974 | $0.01606 | $0.01404 | $0.015529 | $14.068M |
2025-12-18 | $0.014810 | $0.016201 | $0.015112 | $0.015996 | $25.251M |
2025-12-17 | $0.014347 | $0.01544 | $0.0141 | $0.015132 | $10.758M |
2025-12-16 | $0.014391 | $0.0156 | $0.0137 | $0.0145 | $36,392.15 |
2025-12-15 | $0.014532 | $0.0159 | $0.0138 | $0.014425 | $10.894M |
2025-12-14 | $0.014676 | $0.0151 | $0.0141 | $0.0146 | $8,305.527 |
2025-12-13 | $0.014437 | $0.0151 | $0.0142 | $0.014643 | $4.910M |
2025-12-12 | $0.014292 | $0.0159 | $0.014 | $0.014348 | $9.905M |
2025-12-11 | $0.015098 | $0.0154 | $0.014 | $0.014288 | $7.973M |
2025-12-10 | $0.015579 | $0.0162 | $0.015 | $0.015042 | $8.324M |
2025-12-09 | $0.015676 | $0.0174 | $0.015 | $0.015611 | $21.066M |
2025-12-08 | $0.0164 | $0.0183 | $0.0154 | $0.015724 | $20.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊