Hemi(HEMI)今天
$0.033999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.034610 | $0.037277 | $0.033541 | $0.033585 | $13.510M |
2025-11-07 | $0.033091 | $0.0353 | $0.0321 | $0.034650 | $14.091M |
2025-11-06 | $0.034126 | $0.038 | $0.0328 | $0.033007 | $13.884M |
2025-11-05 | $0.035847 | $0.0382 | $0.033 | $0.034266 | $21.189M |
2025-11-04 | $0.035235 | $0.0368 | $0.0335 | $0.035834 | $14.418M |
2025-11-03 | $0.040170 | $0.041 | $0.0347 | $0.035062 | $12.215M |
2025-11-02 | $0.042085 | $0.0419 | $0.0391 | $0.039968 | $8.408M |
2025-11-01 | $0.042931 | $0.043 | $0.0408 | $0.042026 | $8.825M |
2025-10-31 | $0.043463 | $0.045 | $0.0371 | $0.042931 | $17.861M |
2025-10-30 | $0.049049 | $0.0508 | $0.0432 | $0.043634 | $17.356M |
2025-10-29 | $0.054016 | $0.0547 | $0.0485 | $0.048991 | $10.914M |
2025-10-28 | $0.054954 | $0.0569 | $0.0529 | $0.054016 | $12.269M |
2025-10-27 | $0.060365 | $0.0622 | $0.0543 | $0.054985 | $12.617M |
2025-10-26 | $0.058029 | $0.0605 | $0.0575 | $0.060278 | $8.782M |
2025-10-25 | $0.059342 | $0.0607 | $0.0577 | $0.058005 | $8.596M |
2025-10-24 | $0.057448 | $0.0617 | $0.0572 | $0.059165 | $14.646M |
2025-10-23 | $0.059520 | $0.0595 | $0.0546 | $0.057197 | $14.397M |
2025-10-22 | $0.061917 | $0.0626 | $0.0539 | $0.0592 | $21.634M |
2025-10-21 | $0.064230 | $0.0646 | $0.058 | $0.0626 | $13.609M |
2025-10-20 | $0.062131 | $0.0651 | $0.0606 | $0.0634 | $9.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊