HELLO(HELLO)今天
$0.005672
1年前
$0.018504
2年前
$0.128497
3年前
$0.008327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005390 | $0.005860 | $0.005390 | $0.005851 | $136.678K |
2025-11-07 | $0.005569 | $0.005741 | $0.005390 | $0.005391 | $138.224K |
2025-11-06 | $0.005236 | $0.005914 | $0.005232 | $0.005575 | $189.671K |
2025-11-05 | $0.005274 | $0.005278 | $0.005080 | $0.005240 | $106.217K |
2025-11-04 | $0.005511 | $0.005536 | $0.005018 | $0.005274 | $170.638K |
2025-11-03 | $0.005987 | $0.005985 | $0.005511 | $0.005516 | $171.675K |
2025-11-02 | $0.005947 | $0.006002 | $0.005931 | $0.005984 | $140.598K |
2025-11-01 | $0.005883 | $0.005979 | $0.005840 | $0.005941 | $175.173K |
2025-10-31 | $0.005822 | $0.005988 | $0.005643 | $0.005883 | $202.758K |
2025-10-30 | $0.005937 | $0.005958 | $0.005818 | $0.005822 | $155.485K |
2025-10-29 | $0.006100 | $0.006091 | $0.005935 | $0.005935 | $167.603K |
2025-10-28 | $0.006115 | $0.006160 | $0.006074 | $0.006100 | $162.134K |
2025-10-27 | $0.006444 | $0.006455 | $0.006109 | $0.006117 | $182.805K |
2025-10-26 | $0.006034 | $0.006445 | $0.006026 | $0.006445 | $205.332K |
2025-10-25 | $0.006124 | $0.006110 | $0.006032 | $0.006033 | $157.892K |
2025-10-24 | $0.005856 | $0.006144 | $0.005837 | $0.006127 | $178.709K |
2025-10-23 | $0.006174 | $0.006162 | $0.005786 | $0.005858 | $223.435K |
2025-10-22 | $0.006116 | $0.006244 | $0.006121 | $0.006167 | $252.283K |
2025-10-21 | $0.006290 | $0.006401 | $0.006067 | $0.006120 | $329.802K |
2025-10-20 | $0.006295 | $0.006315 | $0.006255 | $0.006286 | $280.960K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊