HELLO(HELLO)今天
$0.002400
1年前
$0.008990
2年前
$0.060742
3年前
$0.041378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002345 | $0.002429 | $0.002316 | $0.002404 | $206.175K |
2026-03-26 | $0.002327 | $0.002371 | $0.002315 | $0.002345 | $208.010K |
2026-03-25 | $0.002295 | $0.002331 | $0.002254 | $0.002326 | $215.131K |
2026-03-24 | $0.002121 | $0.002360 | $0.002105 | $0.002293 | $218.876K |
2026-03-23 | $0.002255 | $0.002228 | $0.002052 | $0.002122 | $208.555K |
2026-03-22 | $0.002402 | $0.002404 | $0.002233 | $0.002255 | $211.662K |
2026-03-21 | $0.002400 | $0.002403 | $0.002324 | $0.002402 | $207.057K |
2026-03-20 | $0.002257 | $0.002428 | $0.002228 | $0.002400 | $241.415K |
2026-03-19 | $0.002085 | $0.002315 | $0.002075 | $0.002257 | $195.915K |
2026-03-18 | $0.002095 | $0.002236 | $0.002041 | $0.002083 | $120.566K |
2026-03-17 | $0.001943 | $0.002121 | $0.001933 | $0.002095 | $112.391K |
2026-03-16 | $0.001868 | $0.001969 | $0.001865 | $0.001943 | $97,909.70 |
2026-03-15 | $0.001861 | $0.001869 | $0.001854 | $0.001868 | $18,908.27 |
2026-03-14 | $0.001879 | $0.001902 | $0.001843 | $0.001865 | $48,071.47 |
2026-03-13 | $0.001883 | $0.001938 | $0.001864 | $0.001879 | $127.660K |
2026-03-12 | $0.001877 | $0.001895 | $0.001877 | $0.001883 | $107.564K |
2026-03-11 | $0.001946 | $0.001963 | $0.001867 | $0.001877 | $114.677K |
2026-03-10 | $0.001927 | $0.001962 | $0.001917 | $0.001946 | $107.907K |
2026-03-09 | $0.001808 | $0.001943 | $0.001814 | $0.001927 | $122.479K |
2026-03-08 | $0.001758 | $0.001814 | $0.001744 | $0.001808 | $208.486K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLO(HELLO)



