Hegic(HEGIC)今天
$0.025634
1年前
$0.017990
2年前
$0.017586
3年前
$0.013488
4年前
$0.151336
5年前
$0.187153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.025116 | $0.025901 | $0.024937 | $0.025224 | $43,373.09 |
2025-11-07 | $0.024939 | $0.025570 | $0.024348 | $0.025091 | $11,746.28 |
2025-11-06 | $0.027165 | $0.026500 | $0.024926 | $0.025041 | $77,299.34 |
2025-11-05 | $0.029958 | $0.029673 | $0.025287 | $0.027185 | $80,646.80 |
2025-11-04 | $0.030982 | $0.031604 | $0.029644 | $0.029916 | $16,191.62 |
2025-11-03 | $0.033233 | $0.033561 | $0.030822 | $0.030902 | $49,007.87 |
2025-11-02 | $0.033568 | $0.033870 | $0.032797 | $0.033187 | $7,459.760 |
2025-11-01 | $0.034095 | $0.034243 | $0.033112 | $0.033576 | $3,186.606 |
2025-10-31 | $0.033340 | $0.034180 | $0.032796 | $0.034095 | $42,207.13 |
2025-10-30 | $0.034980 | $0.035487 | $0.033304 | $0.033354 | $9,673.962 |
2025-10-29 | $0.036355 | $0.036775 | $0.034727 | $0.034942 | $3,899.653 |
2025-10-28 | $0.037051 | $0.037532 | $0.035722 | $0.036355 | $3,710.127 |
2025-10-27 | $0.036392 | $0.037701 | $0.035305 | $0.037065 | $9,972.930 |
2025-10-26 | $0.035122 | $0.036569 | $0.034902 | $0.036381 | $335.1410 |
2025-10-25 | $0.034848 | $0.035515 | $0.034628 | $0.035137 | $12,022.35 |
2025-10-24 | $0.034538 | $0.035567 | $0.034182 | $0.034833 | $13,628.14 |
2025-10-23 | $0.034121 | $0.034776 | $0.033428 | $0.034538 | $11,529.00 |
2025-10-22 | $0.036343 | $0.036520 | $0.032825 | $0.034120 | $956.4352 |
2025-10-21 | $0.035308 | $0.036649 | $0.033586 | $0.036405 | $389.3009 |
2025-10-20 | $0.035214 | $0.036200 | $0.034665 | $0.035217 | $5,269.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hegic(HEGIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊