Hegic(HEGIC)今天
$0.014205
1年前
$0.020133
2年前
$0.022377
3年前
$0.017445
4年前
$0.048561
5年前
$0.23542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013595 | $0.014345 | $0.013580 | $0.014091 | $15,601.26 |
2026-03-27 | $0.014064 | $0.014239 | $0.013497 | $0.013592 | $10,622.94 |
2026-03-26 | $0.014504 | $0.014595 | $0.013646 | $0.014046 | $39,845.91 |
2026-03-25 | $0.014561 | $0.014700 | $0.014220 | $0.014504 | $108.8122 |
2026-03-24 | $0.015204 | $0.015652 | $0.014339 | $0.014514 | $211.8668 |
2026-03-23 | $0.014315 | $0.015370 | $0.013362 | $0.015142 | $46.67375 |
2026-03-22 | $0.015246 | $0.015999 | $0.013638 | $0.014319 | $29.49018 |
2026-03-21 | $0.013945 | $0.015882 | $0.013779 | $0.015250 | $1,532.054 |
2026-03-20 | -- | $0.014228 | $0.013881 | -- | -- |
2026-03-19 | -- | $0.014419 | $0.013813 | -- | -- |
2026-03-18 | $0.015220 | $0.015378 | $0.014113 | $0.014143 | $147.2632 |
2026-03-17 | $0.014868 | $0.015618 | $0.014662 | $0.015205 | $5,498.436 |
2026-03-16 | $0.013496 | $0.015002 | $0.013490 | $0.014839 | $470.7797 |
2026-03-15 | $0.013580 | $0.013709 | $0.013451 | $0.013496 | $7.999160 |
2026-03-14 | $0.013828 | $0.013801 | $0.013421 | $0.013579 | $108.9333 |
2026-03-13 | $0.013387 | $0.014094 | $0.013195 | $0.013834 | $139.8977 |
2026-03-12 | $0.013439 | $0.013479 | $0.013102 | $0.013387 | $103.9304 |
2026-03-11 | $0.013538 | $0.013622 | $0.012820 | $0.013439 | $5,204.073 |
2026-03-10 | $0.013005 | $0.013589 | $0.012887 | $0.013570 | $11,777.92 |
2026-03-09 | -- | $0.013130 | $0.012581 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hegic(HEGIC)



