Hathor(HTR)今天
$0.004806
1年前
$0.023351
2年前
$0.15294
3年前
$0.081319
4年前
$0.624382
5年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004843 | $0.004963 | $0.004791 | $0.004879 | $95,722.75 |
2026-03-27 | $0.004963 | $0.004999 | $0.004733 | $0.004862 | $86,659.09 |
2026-03-26 | $0.005017 | $0.005087 | $0.004804 | $0.004979 | $97,595.25 |
2026-03-25 | $0.005066 | $0.005138 | $0.00488 | $0.005018 | $117.006K |
2026-03-24 | $0.005019 | $0.005118 | $0.004928 | $0.005060 | $90,434.39 |
2026-03-23 | $0.005067 | $0.005097 | $0.004838 | $0.005019 | $74,359.67 |
2026-03-22 | $0.005118 | $0.005166 | $0.004864 | $0.005067 | $108.546K |
2026-03-21 | $0.005097 | $0.005136 | $0.004842 | $0.005120 | $89,395.29 |
2026-03-20 | $0.005107 | $0.005204 | $0.005016 | $0.005098 | $98,630.87 |
2026-03-19 | $0.005079 | $0.005167 | $0.004859 | $0.005108 | $127.569K |
2026-03-18 | $0.004908 | $0.005172 | $0.004810 | $0.005084 | $119.201K |
2026-03-17 | $0.005077 | $0.005184 | $0.004808 | $0.004905 | $388.350K |
2026-03-16 | $0.005089 | $0.005200 | $0.004836 | $0.005083 | $85,398.89 |
2026-03-15 | $0.005101 | $0.005122 | $0.004853 | $0.005085 | $70,087.36 |
2026-03-14 | $0.005056 | $0.005253 | $0.004918 | $0.005100 | $126.471K |
2026-03-13 | $0.004680 | $0.005100 | $0.003550 | $0.005053 | $221.323K |
2026-03-12 | $0.004997 | $0.005051 | $0.004556 | $0.004659 | $388.236K |
2026-03-11 | $0.005051 | $0.005054 | $0.004964 | $0.004996 | $77,819.16 |
2026-03-10 | $0.005095 | $0.005113 | $0.004687 | $0.005054 | $88,498.19 |
2026-03-09 | $0.005000 | $0.005114 | $0.004795 | $0.005109 | $81,743.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)



