Hathor(HTR)今天
$0.020943
1年前
$0.064057
2年前
$0.060124
3年前
$0.087921
4年前
$1.4
5年前
$0.104537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.020970 | $0.022106 | $0.020608 | $0.021118 | $450.233K |
2025-11-06 | $0.021598 | $0.021995 | $0.020605 | $0.020993 | $421.565K |
2025-11-05 | $0.021956 | $0.022522 | $0.020609 | $0.021629 | $411.637K |
2025-11-04 | $0.025686 | $0.026246 | $0.021400 | $0.022019 | $441.852K |
2025-11-03 | $0.026966 | $0.028964 | $0.025686 | $0.026118 | $483.054K |
2025-11-02 | $0.027146 | $0.027671 | $0.026576 | $0.026959 | $443.259K |
2025-11-01 | $0.028717 | $0.028478 | $0.026743 | $0.027151 | $445.557K |
2025-10-31 | $0.026743 | $0.028904 | $0.026103 | $0.028717 | $189.732K |
2025-10-30 | $0.027374 | $0.027549 | $0.026434 | $0.027068 | $428.511K |
2025-10-29 | $0.028106 | $0.028136 | $0.026816 | $0.027367 | $461.987K |
2025-10-28 | $0.030809 | $0.030883 | $0.027163 | $0.028106 | $508.075K |
2025-10-27 | $0.032603 | $0.033207 | $0.029480 | $0.030808 | $280.801K |
2025-10-26 | $0.035097 | $0.034918 | $0.031679 | $0.032616 | $213.818K |
2025-10-25 | $0.034642 | $0.035105 | $0.034089 | $0.035097 | $210.617K |
2025-10-24 | $0.032264 | $0.034644 | $0.032084 | $0.034644 | $387.167K |
2025-10-23 | $0.030701 | $0.032870 | $0.029555 | $0.032264 | $306.703K |
2025-10-22 | $0.031149 | $0.034216 | $0.029766 | $0.030701 | $543.822K |
2025-10-21 | $0.030260 | $0.032946 | $0.028178 | $0.030334 | $587.364K |
2025-10-20 | $0.030852 | $0.031661 | $0.028914 | $0.030285 | $601.378K |
2025-10-19 | $0.031162 | $0.031797 | $0.029724 | $0.030752 | $308.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hathor(HTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊