Hashflow(HFT)今天
$0.01216
1年前
$0.069916
2年前
$0.461238
3年前
$0.615662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013102 | $0.01309 | $0.0124 | $0.012635 | $2.341M |
2026-03-27 | $0.012956 | $0.01355 | $0.0126 | $0.013017 | $4.304M |
2026-03-26 | $0.013310 | $0.01356 | $0.01264 | $0.012939 | $2.155M |
2026-03-25 | $0.013709 | $0.01384 | $0.01323 | $0.013327 | $2.383M |
2026-03-24 | $0.013856 | $0.01416 | $0.01353 | $0.013686 | $2.936M |
2026-03-23 | $0.013436 | $0.01396 | $0.01283 | $0.013889 | $3.415M |
2026-03-22 | $0.013490 | $0.01414 | $0.01306 | $0.013437 | $3.785M |
2026-03-21 | $0.013925 | $0.01395 | $0.01324 | $0.013509 | $3.097M |
2026-03-20 | $0.014101 | $0.01456 | $0.01384 | $0.013912 | $2.934M |
2026-03-19 | $0.015106 | $0.01527 | $0.01404 | $0.014126 | $3.144M |
2026-03-18 | $0.015355 | $0.01608 | $0.01484 | $0.015108 | $4.946M |
2026-03-17 | $0.015191 | $0.01567 | $0.01505 | $0.015389 | $3.144M |
2026-03-16 | $0.014812 | $0.01535 | $0.0144 | $0.015150 | $3.421M |
2026-03-15 | $0.015277 | $0.01723 | $0.01447 | $0.014737 | $6.923M |
2026-03-14 | $0.015829 | $0.01585 | $0.01505 | $0.015269 | $2.682M |
2026-03-13 | $0.015814 | $0.01606 | $0.01514 | $0.015832 | $3.922M |
2026-03-12 | $0.015391 | $0.01606 | $0.01503 | $0.015831 | $4.920M |
2026-03-11 | $0.015233 | $0.01586 | $0.01425 | $0.015369 | $5.377M |
2026-03-10 | $0.014890 | $0.01564 | $0.01463 | $0.015257 | $3.700M |
2026-03-09 | $0.015054 | $0.01566 | $0.01466 | $0.014908 | $6.508M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



