Hashflow(HFT)今天
$0.02939
1年前
$0.206082
2年前
$0.41904
3年前
$0.335406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.028506 | $0.02876 | $0.02704 | $0.028169 | $3.505M |
2025-12-25 | $0.027571 | $0.029358 | $0.027479 | $0.02855 | $5,499.086 |
2025-12-24 | $0.027064 | $0.027912 | $0.027009 | $0.02764 | $7,805.644 |
2025-12-23 | $0.027395 | $0.02766 | $0.02673 | $0.02716 | $8,335.704 |
2025-12-22 | $0.026474 | $0.02786 | $0.02642 | $0.02754 | $12,588.04 |
2025-12-21 | $0.027521 | $0.028352 | $0.026388 | $0.02654 | $9,014.713 |
2025-12-20 | $0.026620 | $0.02806 | $0.02614 | $0.02754 | $6,353.392 |
2025-12-19 | $0.027230 | $0.02726 | $0.02473 | $0.02675 | $10,147.37 |
2025-12-18 | $0.027670 | $0.027300 | $0.026401 | $0.02716 | $7,274.692 |
2025-12-17 | $0.029446 | $0.0296 | $0.02674 | $0.027584 | $4.267M |
2025-12-16 | $0.030135 | $0.0302 | $0.0289 | $0.0295 | $10,665.21 |
2025-12-15 | $0.031599 | $0.0319 | $0.0297 | $0.030092 | $4.383M |
2025-12-14 | $0.033037 | $0.0334 | $0.0315 | $0.0316 | $7,563.850 |
2025-12-13 | $0.032170 | $0.0334 | $0.0316 | $0.033028 | $3.443M |
2025-12-12 | $0.032272 | $0.0341 | $0.0314 | $0.031864 | $4.794M |
2025-12-11 | $0.033298 | $0.0346 | $0.0318 | $0.032238 | $5.524M |
2025-12-10 | $0.033940 | $0.0351 | $0.033 | $0.033272 | $5.494M |
2025-12-09 | $0.033573 | $0.0349 | $0.0321 | $0.033926 | $6.148M |
2025-12-08 | $0.0333 | $0.0342 | $0.0325 | $0.033615 | $6.106M |
2025-12-07 | $0.034187 | $0.0352 | $0.0322 | $0.033259 | $6.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊