happi cat(HAPPI)今天
$0.000014
1年前
$0.000056
2年前
$0.006547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | -- | $0.000015 | $0.000014 | -- | -- |
2026-05-12 | -- | $0.000015 | $0.000014 | $0.000014 | $179.2136 |
2026-05-11 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $37.19469 |
2026-05-09 | -- | $0.000013 | $0.000013 | $0.000013 | $58.20503 |
2026-05-08 | -- | $0.000013 | $0.000012 | -- | -- |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $26.35735 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6.191274 |
2026-05-05 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $385.6590 |
2026-05-04 | -- | $0.000010 | $0.000010 | $0.000010 | $6.014640 |
2026-05-03 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.968489 |
2026-05-01 | -- | $0.000010 | $0.000010 | $0.000010 | $18.96059 |
2026-04-30 | -- | $0.000013 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000010 | -- | -- |
2026-04-28 | -- | $0.000017 | $0.000010 | $0.000010 | $2,361.299 |
2026-04-27 | -- | $0.000014 | $0.000012 | -- | -- |
2026-04-26 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-04-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $230.2636 |
2026-04-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $133.2164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

happi cat(HAPPI)



