HANePlatform(HANEP)今天
$0.016518
1年前
$4.04
2年前
$87.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016483 | $0.016650 | $0.016307 | $0.016632 | $32,018.82 |
2026-03-27 | $0.017073 | $0.017134 | $0.016317 | $0.016483 | $32,343.71 |
2026-03-26 | $0.018074 | $0.018237 | $0.017026 | $0.017073 | $35,478.75 |
2026-03-25 | $0.017899 | $0.018350 | $0.017646 | $0.018079 | $37,771.07 |
2026-03-24 | $0.018549 | $0.018729 | $0.017826 | $0.017899 | $37,653.44 |
2026-03-23 | $0.018055 | $0.018894 | $0.017741 | $0.018549 | $37,788.28 |
2026-03-22 | $0.018574 | $0.018585 | $0.017933 | $0.018051 | $32,887.58 |
2026-03-21 | $0.018445 | $0.018697 | $0.018309 | $0.018581 | $33,836.16 |
2026-03-20 | $0.018632 | $0.019059 | $0.018328 | $0.018445 | $34,793.89 |
2026-03-19 | $0.019421 | $0.019572 | $0.018576 | $0.018661 | $35,311.75 |
2026-03-18 | $0.020248 | $0.020504 | $0.019337 | $0.019421 | $36,689.50 |
2026-03-17 | $0.020050 | $0.020749 | $0.020023 | $0.020248 | $36,656.78 |
2026-03-16 | $0.019191 | $0.020279 | $0.019182 | $0.020050 | $36,760.72 |
2026-03-15 | $0.019008 | $0.019389 | $0.019004 | $0.019191 | $35,521.03 |
2026-03-14 | $0.019468 | $0.019457 | $0.018939 | $0.019008 | $34,681.97 |
2026-03-13 | $0.019423 | $0.020091 | $0.019225 | $0.019468 | $37,004.49 |
2026-03-12 | $0.019677 | $0.019961 | $0.019117 | $0.019423 | $36,536.83 |
2026-03-11 | $0.019849 | $0.020037 | $0.019357 | $0.019677 | $36,395.96 |
2026-03-10 | $0.019358 | $0.019934 | $0.019142 | $0.019849 | $34,696.97 |
2026-03-09 | $0.019099 | $0.019455 | $0.018763 | $0.019358 | $35,119.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HANePlatform(HANEP)



