GUMMY(GUMMY)今天
$0.000507
1年前
$0.008676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000490 | $0.000526 | $0.000491 | $0.000498 | $365.125K |
2025-11-07 | $0.000483 | $0.000505 | $0.000472 | $0.000496 | $376.653K |
2025-11-06 | $0.000509 | $0.000518 | $0.000483 | $0.000489 | $359.000K |
2025-11-05 | $0.000525 | $0.000518 | $0.000478 | $0.000509 | $366.654K |
2025-11-04 | $0.000537 | $0.000548 | $0.000499 | $0.000525 | $378.840K |
2025-11-03 | $0.000597 | $0.000608 | $0.000537 | $0.000537 | $355.843K |
2025-11-02 | $0.000599 | $0.000608 | $0.000583 | $0.000597 | $369.086K |
2025-11-01 | $0.000603 | $0.000615 | $0.000591 | $0.000599 | $367.264K |
2025-10-31 | $0.000593 | $0.000616 | $0.000581 | $0.000603 | $380.830K |
2025-10-30 | $0.000646 | $0.000647 | $0.000593 | $0.000600 | $361.844K |
2025-10-29 | $0.000648 | $0.000657 | $0.000621 | $0.000646 | $379.139K |
2025-10-28 | $0.000647 | $0.000666 | $0.000631 | $0.000648 | $361.053K |
2025-10-27 | $0.000640 | $0.000665 | $0.000631 | $0.000647 | $347.899K |
2025-10-26 | $0.000618 | $0.000646 | $0.000605 | $0.000640 | $358.075K |
2025-10-25 | $0.000616 | $0.000627 | $0.000602 | $0.000618 | $357.129K |
2025-10-24 | $0.000617 | $0.000630 | $0.000602 | $0.000616 | $348.429K |
2025-10-23 | $0.000601 | $0.000618 | $0.000573 | $0.000617 | $378.382K |
2025-10-22 | $0.000646 | $0.000654 | $0.000596 | $0.000598 | $519.890K |
2025-10-21 | $0.000633 | $0.000654 | $0.000591 | $0.000646 | $543.532K |
2025-10-20 | $0.000637 | $0.000645 | $0.000607 | $0.000625 | $523.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊