GUMMY(GUMMY)今天
$0.000205
1年前
$0.001594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000209 | $0.000211 | $0.000204 | $0.000209 | $35.12760 |
2026-03-27 | $0.000220 | $0.000221 | $0.000206 | $0.000209 | $70.61510 |
2026-03-26 | $0.000228 | $0.000232 | $0.000218 | $0.000219 | $2.930988 |
2026-03-25 | $0.000225 | $0.000234 | $0.000220 | $0.000228 | $6.130548 |
2026-03-24 | $0.000230 | $0.000233 | $0.000222 | $0.000225 | $881.6961 |
2026-03-23 | $0.000221 | $0.000235 | $0.000215 | $0.000228 | $455.6675 |
2026-03-22 | $0.000227 | $0.000230 | $0.000220 | $0.000221 | $508.0572 |
2026-03-21 | $0.000223 | $0.000231 | $0.000220 | $0.000227 | $422.3445 |
2026-03-20 | $0.000219 | $0.000226 | $0.000217 | $0.000221 | $2.658365 |
2026-03-19 | $0.000226 | $0.000230 | $0.000217 | $0.000218 | $245.9254 |
2026-03-18 | $0.000239 | $0.000244 | $0.000224 | $0.000226 | $409.4744 |
2026-03-17 | $0.000240 | $0.000249 | $0.000238 | $0.000239 | $182.6733 |
2026-03-16 | $0.000225 | $0.000243 | $0.000224 | $0.000239 | $165.7066 |
2026-03-15 | $0.000219 | $0.000229 | $0.000219 | $0.000225 | $223.6229 |
2026-03-14 | $0.000242 | $0.000243 | $0.000219 | $0.000219 | $1,826.146 |
2026-03-13 | $0.000232 | $0.000251 | $0.000231 | $0.000242 | $79.84633 |
2026-03-12 | $0.000226 | $0.000236 | $0.000223 | $0.000232 | $1,123.634 |
2026-03-11 | $0.000240 | $0.000240 | $0.000224 | $0.000226 | $753.1643 |
2026-03-10 | $0.000230 | $0.000240 | $0.000228 | $0.000237 | $141.8465 |
2026-03-09 | $0.000220 | $0.000232 | $0.000217 | $0.000232 | $5.244062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)



