Grumpy Cat Coin(GRUMPY)今天
$0.000012
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $429.4090 |
2026-03-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $17.03603 |
2026-03-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $895.8012 |
2026-03-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $476.6969 |
2026-03-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $32.51276 |
2026-03-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $1,501.867 |
2026-03-22 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $715.0716 |
2026-03-21 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $61.09289 |
2026-03-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $109.9059 |
2026-03-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $9.308062 |
2026-03-18 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $239.9164 |
2026-03-17 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $99.66939 |
2026-03-16 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $180.5949 |
2026-03-15 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18.15170 |
2026-03-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $84.32261 |
2026-03-13 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $160.2065 |
2026-03-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $30.73619 |
2026-03-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $686.2859 |
2026-03-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $399.8459 |
2026-03-09 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $2,490.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grumpy Cat Coin(GRUMPY)



