Griffin AI [OLD](GAIN)今天
$0.000011
![Griffin AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_griffin-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $34.50636 |
2026-03-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $32.23781 |
2026-03-26 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $52.40350 |
2026-03-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $43.25749 |
2026-03-24 | -- | $0.000010 | $0.000010 | -- | -- |
2026-03-23 | -- | $0.000009 | $0.000009 | -- | -- |
2026-03-22 | -- | $0.000010 | $0.000009 | -- | -- |
2026-03-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.138789 |
2026-03-20 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $36.74063 |
2026-03-19 | -- | $0.000009 | $0.000008 | $0.000009 | $29.51673 |
2026-03-18 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $14.20909 |
2026-03-16 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-15 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-14 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $11.72196 |
2026-03-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $75.22052 |
2026-03-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $84.75162 |
2026-03-11 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $217.1874 |
2026-03-10 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $53.70720 |
2026-03-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.043342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI [OLD](GAIN)



