Griffin AI(GAIN)今天
$0.003532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003797 | $0.003876 | $0.003481 | $0.003512 | $115.600K |
2025-12-26 | $0.003847 | $0.003918 | $0.003779 | $0.003803 | $101.490K |
2025-12-25 | $0.003843 | $0.004175 | $0.003759 | $0.003826 | $194.619K |
2025-12-24 | $0.003955 | $0.004011 | $0.003832 | $0.003849 | $88,487.46 |
2025-12-23 | $0.003997 | $0.004081 | $0.003914 | $0.003955 | $134.540K |
2025-12-22 | $0.003890 | $0.004167 | $0.003875 | $0.004004 | $170.084K |
2025-12-21 | $0.003927 | $0.003995 | $0.003876 | $0.003891 | $50,613.84 |
2025-12-20 | $0.004010 | $0.004085 | $0.003921 | $0.003921 | $110.404K |
2025-12-19 | $0.004015 | $0.004043 | $0.003960 | $0.004009 | $58,229.28 |
2025-12-18 | $0.004212 | $0.004198 | $0.003973 | $0.004018 | $125.305K |
2025-12-17 | $0.004385 | $0.004393 | $0.004135 | $0.004212 | $169.535K |
2025-12-16 | $0.004688 | $0.004680 | $0.004291 | $0.004384 | $136.263K |
2025-12-15 | $0.004896 | $0.004950 | $0.004648 | $0.004679 | $84,745.61 |
2025-12-14 | $0.004854 | $0.005320 | $0.004818 | $0.004902 | $177.564K |
2025-12-13 | $0.004786 | $0.004967 | $0.004747 | $0.004845 | $121.049K |
2025-12-12 | $0.005012 | $0.005204 | $0.004756 | $0.004792 | $152.363K |
2025-12-11 | $0.005240 | $0.005428 | $0.004972 | $0.005013 | $251.423K |
2025-12-10 | $0.005470 | $0.005477 | $0.005110 | $0.005233 | $155.263K |
2025-12-09 | $0.005417 | $0.005712 | $0.005361 | $0.005470 | $124.760K |
2025-12-08 | $0.005632 | $0.005602 | $0.005387 | $0.005410 | $111.384K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊