GRELF(GRELF)今天
$0.187349
1年前
$0.27235
2年前
$0.046558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.184707 | $0.200402 | $0.185928 | $0.192304 | $441.0692 |
2025-11-07 | $0.184771 | $0.187278 | $0.176222 | $0.184707 | $426.2974 |
2025-11-06 | $0.193389 | $0.195575 | $0.182963 | $0.184354 | $524.4000 |
2025-11-05 | $0.194263 | $0.193695 | $0.177126 | $0.193388 | $388.5081 |
2025-11-04 | $0.187146 | $0.201806 | $0.188513 | $0.194263 | $773.8833 |
2025-11-03 | $0.219318 | $0.219102 | $0.185565 | $0.187155 | $686.6024 |
2025-11-02 | $0.226148 | $0.228331 | $0.217389 | $0.219307 | $183.8890 |
2025-11-01 | $0.219634 | $0.229486 | $0.214067 | $0.227312 | $383.2319 |
2025-10-31 | $0.218759 | $0.223451 | $0.213831 | $0.219634 | $2,163.889 |
2025-10-30 | $0.224107 | $0.235834 | $0.216865 | $0.218816 | $1,664.520 |
2025-10-29 | $0.227893 | $0.228572 | $0.215916 | $0.224107 | $3,447.049 |
2025-10-28 | $0.203506 | $0.244252 | $0.203010 | $0.227917 | $7,724.351 |
2025-10-27 | $0.202986 | $0.206526 | $0.198485 | $0.204192 | $487.4535 |
2025-10-26 | $0.192661 | $0.203751 | $0.191210 | $0.202986 | $272.1544 |
2025-10-25 | $0.189424 | $0.193313 | $0.188343 | $0.192339 | $220.3254 |
2025-10-24 | $0.181648 | $0.194032 | $0.178530 | $0.189933 | $380.7919 |
2025-10-23 | $0.189692 | $0.501852 | $0.181045 | $0.181648 | $782.0302 |
2025-10-22 | $0.202265 | $0.202493 | $0.187549 | $0.189692 | $1,051.168 |
2025-10-21 | $0.369243 | $0.202274 | $0.185391 | $0.202266 | $1,124.169 |
2025-10-20 | $0.192476 | $0.501811 | $0.179202 | $0.369243 | $929.8808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRELF(GRELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊