Gravity Finance [OLD](GFI)今天
$0.000168
1年前
$0.001487
2年前
$0.002397
3年前
$0.015054
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000169 | $0.000170 | $0.000168 | $0.000170 | $17.90462 |
2026-03-27 | $0.000171 | $0.000171 | $0.000168 | $0.000169 | $93.42682 |
2026-03-26 | -- | $0.000174 | $0.000171 | -- | -- |
2026-03-25 | $0.000173 | $0.000175 | $0.000172 | $0.000173 | $85.72498 |
2026-03-24 | $0.000174 | $0.000174 | $0.000172 | $0.000173 | $94.34550 |
2026-03-23 | $0.000171 | $0.000174 | $0.000169 | $0.000173 | $282.8118 |
2026-03-22 | $0.000174 | $0.000174 | $0.000171 | $0.000171 | $105.4222 |
2026-03-21 | -- | $0.000174 | $0.000172 | -- | -- |
2026-03-20 | -- | $0.000174 | $0.000173 | -- | -- |
2026-03-19 | -- | $0.000176 | $0.000174 | -- | -- |
2026-03-18 | $0.000187 | $0.000187 | $0.000175 | -- | -- |
2026-03-17 | -- | $0.000191 | $0.000186 | -- | -- |
2026-03-16 | $0.000182 | $0.000189 | $0.000182 | $0.000188 | $168.7337 |
2026-03-15 | $0.000181 | $0.000183 | $0.000181 | $0.000182 | $43.28689 |
2026-03-14 | $0.000184 | $0.000184 | $0.000181 | $0.000181 | $75.79154 |
2026-03-13 | $0.000181 | $0.000185 | $0.000181 | $0.000184 | $179.0296 |
2026-03-12 | $0.000181 | $0.000182 | $0.000180 | -- | -- |
2026-03-11 | $0.000183 | $0.000183 | $0.000180 | $0.000181 | $133.1777 |
2026-03-10 | -- | $0.000183 | $0.000180 | $0.000183 | $116.7371 |
2026-03-09 | $0.000177 | $0.000181 | $0.000177 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



