Grai(GRAI)今天
$0.921452
1年前
$0.869073
2年前
$0.968072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.900888 | $0.922975 | $0.302762 | $0.921147 | $346.6189 |
2026-03-27 | $0.911979 | $0.915489 | $0.898022 | $0.900888 | $74.38042 |
2026-03-26 | $0.923396 | $0.927157 | $0.909933 | $0.911956 | $159.9417 |
2026-03-25 | $0.918085 | $0.928322 | $0.913472 | $0.923396 | $50.82129 |
2026-03-24 | $0.920319 | $0.925532 | $0.916132 | $0.918084 | $155.8169 |
2026-03-23 | $0.906890 | $0.934289 | $0.904542 | $0.917762 | $300.3083 |
2026-03-22 | $0.919691 | $0.922058 | $0.590523 | $0.904070 | $48.04049 |
2026-03-21 | $0.917156 | $0.928132 | $0.912979 | $0.919691 | $14.80988 |
2026-03-20 | -- | $0.943622 | $0.913217 | -- | -- |
2026-03-19 | $0.924379 | $0.936423 | $0.918906 | -- | -- |
2026-03-18 | -- | $0.956399 | $0.922605 | -- | -- |
2026-03-17 | $0.930313 | $0.956399 | $0.92129 | $0.921290 | $169.1690 |
2026-03-16 | $0.951387 | $0.959469 | $0.906389 | $0.930313 | $720.5099 |
2026-03-15 | $0.950558 | $0.954231 | $0.94937 | $0.951387 | $81.94670 |
2026-03-14 | $0.958984 | $0.957841 | $0.947264 | $0.950558 | $256.1377 |
2026-03-13 | $0.957472 | $0.968169 | $0.943146 | $0.958984 | $362.9308 |
2026-03-12 | $0.947624 | $0.958659 | $0.942439 | $0.957472 | $144.4753 |
2026-03-11 | $0.959185 | $0.962357 | $0.940218 | $0.949485 | $108.2782 |
2026-03-10 | $0.948366 | $0.959478 | $0.939989 | $0.959185 | $73.77342 |
2026-03-09 | $0.946576 | $0.956377 | $0.934906 | $0.948165 | $309.1107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grai(GRAI)



