GPUnet(GPU)今天
$0.206131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.178541 | $0.208153 | $0.174692 | $0.179528 | $57,054.56 |
2025-11-06 | $0.211225 | $0.213883 | $0.178510 | $0.178541 | $54,736.77 |
2025-11-05 | $0.210156 | $0.212832 | $0.164435 | $0.211251 | $69,104.49 |
2025-11-04 | $0.214631 | $0.219389 | $0.184857 | $0.210174 | $65,479.98 |
2025-11-03 | $0.207633 | $0.235251 | $0.196214 | $0.214603 | $70,188.21 |
2025-11-02 | $0.233568 | $0.238436 | $0.207629 | $0.207630 | $62,131.42 |
2025-11-01 | $0.273845 | $0.276912 | $0.216836 | $0.233766 | $89,511.52 |
2025-10-31 | -- | $0.279819 | $0.239127 | -- | -- |
2025-10-30 | $0.285106 | $0.287913 | $0.242091 | $0.276539 | $76,517.07 |
2025-10-29 | $0.296213 | $0.300134 | $0.253246 | $0.285105 | $81,402.56 |
2025-10-28 | $0.268982 | $0.299768 | $0.262092 | $0.297440 | $78,295.29 |
2025-10-27 | $0.298067 | $0.304690 | $0.260200 | $0.268664 | $71,998.99 |
2025-10-26 | $0.286381 | $0.298309 | $0.252157 | $0.298067 | $77,846.76 |
2025-10-25 | $0.251678 | $0.289972 | $0.248990 | $0.286381 | $69,328.76 |
2025-10-24 | $0.249245 | $0.292791 | $0.246235 | $0.251678 | $69,611.10 |
2025-10-23 | $0.283327 | $0.286508 | $0.243019 | $0.250092 | $63,594.50 |
2025-10-22 | $0.287085 | $0.288569 | $0.238825 | $0.283423 | $77,264.04 |
2025-10-21 | $0.253809 | $0.288725 | $0.240028 | $0.287085 | $82,336.02 |
2025-10-20 | $0.249892 | $0.287649 | $0.249124 | $0.253739 | $66,479.72 |
2025-10-19 | $0.239569 | $0.281834 | $0.239196 | $0.249892 | $70,465.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊